AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Standardsoftware

Alle Kurse zu SYNS TECH8.37526

ISIN
US87157B3015
Ticker
SNCRL
Land
USA 🇺🇸
• Nasdaq
21,500 USD
-0,050 USD-0,23 %
Geld
21,000 USD
(100 Stk.)
Brief
34,350 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
-6,07
Vola 30 Tage
9,07 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
21,500 USD
-0,050 USD · -0,23 %
gestern, 22:30:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SYNS TECH8.37526

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,980 USD20,990 USD20,980 USD20,990 USD338 Stk.
21,120 USD21,120 USD20,800 USD21,000 USD41.756 Stk.
21,000 USD21,500 USD20,850 USD21,000 USD37.874 Stk.
21,095 USD21,095 USD20,860 USD20,860 USD4.148 Stk.
21,096 USD21,096 USD20,990 USD21,000 USD3.771 Stk.
21,090 USD21,125 USD21,000 USD21,000 USD3.771 Stk.
20,950 USD21,050 USD20,950 USD21,000 USD15.732 Stk.
21,000 USD21,350 USD20,950 USD21,150 USD71.484 Stk.
21,150 USD21,300 USD21,150 USD21,150 USD74.385 Stk.
21,200 USD21,210 USD21,000 USD21,120 USD10.403 Stk.
21,100 USD21,100 USD20,950 USD21,100 USD24.722 Stk.
21,100 USD21,100 USD20,950 USD21,000 USD2.052 Stk.
21,000 USD21,040 USD20,850 USD21,000 USD11.885 Stk.
21,000 USD21,000 USD21,000 USD21,000 USD1.832 Stk.
21,000 USD21,000 USD20,850 USD21,000 USD1.705 Stk.
21,000 USD21,000 USD20,995 USD20,995 USD3.768 Stk.
21,000 USD21,000 USD20,850 USD20,850 USD10.191 Stk.
21,000 USD21,360 USD21,000 USD21,000 USD112.929 Stk.
21,000 USD21,330 USD20,930 USD20,950 USD3.819 Stk.
21,000 USD21,600 USD21,000 USD21,350 USD5.160 Stk.
21,250 USD21,550 USD21,020 USD21,550 USD6.280 Stk.
21,160 USD21,590 USD21,150 USD21,500 USD8.732 Stk.
Werbung ausblenden