AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu SYNCH­­R.FIN­­ANC.P­­RF.A ­­DL25

WKN
A2PVKM
Land
USA 🇺🇸
ISIN
US87165B2025
Ticker
SYF.PRA
• NYSE
18,470 USD
+0,640 USD+3,59 %
Geld
18,130 USD
(100 Stk.)
Brief
18,740 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
5,72 %
KGV
2,83
Gewinn pro Aktie
5,83
Vola 30 Tage
18,77 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
18,470 USD
+0,640 USD · +3,59 %
31.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SYNCHR.FINANC.PRF.A DL25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,190 USD18,360 USD18,160 USD18,330 USD56.482 Stk.
18,100 USD18,300 USD18,100 USD18,200 USD49.590 Stk.
18,300 USD18,430 USD18,161 USD18,260 USD78.282 Stk.
18,380 USD18,410 USD18,110 USD18,250 USD60.890 Stk.
18,150 USD18,270 USD17,900 USD18,070 USD50.164 Stk.
18,000 USD18,200 USD18,000 USD18,080 USD28.386 Stk.
18,180 USD18,180 USD17,710 USD18,100 USD75.669 Stk.
18,150 USD18,220 USD17,890 USD18,185 USD47.049 Stk.
18,110 USD18,145 USD17,980 USD18,010 USD80.906 Stk.
18,210 USD18,440 USD18,168 USD18,430 USD53.713 Stk.
18,330 USD18,500 USD18,330 USD18,450 USD54.688 Stk.
18,370 USD18,440 USD18,060 USD18,280 USD71.243 Stk.
18,260 USD18,350 USD18,010 USD18,230 USD66.998 Stk.
18,290 USD18,320 USD18,122 USD18,270 USD48.782 Stk.
18,270 USD18,270 USD18,020 USD18,020 USD36.802 Stk.
18,100 USD18,100 USD17,570 USD17,790 USD123.652 Stk.
17,830 USD17,960 USD17,750 USD17,840 USD48.477 Stk.
17,900 USD18,168 USD17,680 USD17,730 USD38.476 Stk.
17,670 USD17,790 USD17,550 USD17,660 USD45.155 Stk.
17,747 USD17,985 USD17,670 USD17,830 USD31.822 Stk.
17,930 USD18,645 USD17,740 USD18,470 USD147.568 Stk.
Werbung ausblenden