Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 110,600 GBp -0,400 GBp · -0,36 % 31.05.2024, 17:35:13 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
122,200 GBp | 122,200 GBp | 120,200 GBp | 122,000 GBp | 452.463 Stk. | |
120,200 GBp | 122,000 GBp | 120,000 GBp | 120,400 GBp | 440.284 Stk. | |
121,000 GBp | 122,000 GBp | 120,201 GBp | 122,000 GBp | 648.663 Stk. | |
120,800 GBp | 122,800 GBp | 120,800 GBp | 122,000 GBp | 348.422 Stk. | |
121,200 GBp | 122,600 GBp | 121,200 GBp | 121,400 GBp | 430.224 Stk. | |
121,000 GBp | 122,600 GBp | 120,800 GBp | 120,800 GBp | 470.791 Stk. | |
122,000 GBp | 122,083 GBp | 119,200 GBp | 119,200 GBp | 691.445 Stk. | |
119,200 GBp | 120,000 GBp | 114,788 GBp | 115,000 GBp | 732.248 Stk. | |
115,200 GBp | 115,200 GBp | 111,600 GBp | 111,600 GBp | 2.074.212 Stk. | |
110,000 GBp | 111,741 GBp | 109,748 GBp | 110,200 GBp | 680.011 Stk. | |
109,000 GBp | 110,000 GBp | 106,486 GBp | 107,600 GBp | 2.019.244 Stk. | |
107,000 GBp | 114,800 GBp | 107,000 GBp | 114,800 GBp | 784.519 Stk. | |
114,000 GBp | 114,582 GBp | 112,200 GBp | 112,200 GBp | 507.520 Stk. | |
112,800 GBp | 112,800 GBp | 111,800 GBp | 112,200 GBp | 557.106 Stk. | |
111,400 GBp | 112,368 GBp | 110,200 GBp | 110,200 GBp | 535.302 Stk. | |
112,200 GBp | 112,200 GBp | 110,000 GBp | 110,600 GBp | 553.521 Stk. | |
114,000 GBp | 114,000 GBp | 110,000 GBp | 110,600 GBp | 1.128.998 Stk. | |
110,000 GBp | 110,800 GBp | 110,000 GBp | 110,200 GBp | 2.148.995 Stk. | |
110,000 GBp | 113,400 GBp | 110,000 GBp | 111,000 GBp | 707.765 Stk. | |
111,000 GBp | 111,800 GBp | 110,306 GBp | 110,600 GBp | 702.033 Stk. |