Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,800 EUR -0,400 EUR · -2,20 % gestern, 17:56:11 · 0 Stk. | ||||||
17,400 EUR -0,100 EUR · -0,57 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 17,400 EUR -0,400 EUR · -2,25 % gestern, 09:03:52 · 0 Stk. | |||||
Nasdaq verzögert | 19,240 USD -0,050 USD · -0,26 % gestern, 22:00:03 · 200 Stk. | |||||
Berlin Echtzeit | 17,700 EUR -0,400 EUR · -2,21 % gestern, 20:30:16 · 0 Stk. | |||||
Düsseldorf Echtzeit | 17,600 EUR -0,600 EUR · -3,30 % gestern, 19:30:34 · 0 Stk. | |||||
gettex Echtzeit | 17,800 EUR -0,100 EUR · -0,56 % gestern, 21:44:17 · 0 Stk. | |||||
München Echtzeit | 18,200 EUR -0,300 EUR · -1,62 % gestern, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 17,800 EUR -0,300 EUR · -1,66 % gestern, 07:57:23 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,750 EUR -0,100 EUR · -0,56 % gestern, 21:54:58 · unbekannt | |||||
LS Exchange Echtzeit | 17,400 EUR -0,100 EUR · -0,57 % gestern, 22:59:50 · unbekannt | |||||
Tradegate Echtzeit | 17,800 EUR 0,000 EUR · 0,00 % gestern, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,150 USD | 23,040 USD | 21,150 USD | 21,970 USD | 1.612.063 Stk. | |
22,110 USD | 22,330 USD | 21,500 USD | 21,860 USD | 1.376.384 Stk. | |
22,390 USD | 22,660 USD | 21,900 USD | 22,050 USD | 704.685 Stk. | |
22,130 USD | 22,740 USD | 22,130 USD | 22,500 USD | 470.575 Stk. | |
22,620 USD | 23,215 USD | 22,470 USD | 23,180 USD | 822.781 Stk. | |
22,370 USD | 22,800 USD | 21,600 USD | 22,380 USD | 1.105.810 Stk. | |
22,650 USD | 22,910 USD | 21,870 USD | 21,970 USD | 838.175 Stk. | |
22,100 USD | 22,100 USD | 21,420 USD | 21,750 USD | 649.872 Stk. | |
22,050 USD | 22,290 USD | 20,880 USD | 20,970 USD | 1.271.693 Stk. | |
21,220 USD | 21,690 USD | 20,750 USD | 21,660 USD | 981.647 Stk. | |
22,250 USD | 22,490 USD | 21,830 USD | 21,940 USD | 644.043 Stk. | |
21,910 USD | 21,910 USD | 20,630 USD | 20,940 USD | 1.130.036 Stk. | |
21,010 USD | 21,290 USD | 20,250 USD | 20,290 USD | 957.497 Stk. | |
20,290 USD | 20,550 USD | 19,910 USD | 20,250 USD | 1.016.662 Stk. | |
20,250 USD | 20,680 USD | 20,040 USD | 20,660 USD | 992.762 Stk. | |
20,670 USD | 21,110 USD | 20,500 USD | 20,760 USD | 841.771 Stk. | |
20,770 USD | 21,198 USD | 19,920 USD | 20,110 USD | 768.649 Stk. | |
20,190 USD | 21,110 USD | 20,040 USD | 20,280 USD | 821.743 Stk. | |
20,580 USD | 20,980 USD | 19,930 USD | 20,080 USD | 997.728 Stk. | |
19,840 USD | 19,990 USD | 19,590 USD | 19,700 USD | 934.829 Stk. | |
19,890 USD | 20,090 USD | 19,280 USD | 19,320 USD | 1.993.849 Stk. | |
19,450 USD | 19,785 USD | 19,155 USD | 19,240 USD | 844.553 Stk. |