Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 25,740 USD +0,570 USD · +2,26 % 31.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,000 USD | 25,140 USD | 25,000 USD | 25,110 USD | 6.772 Stk. | |
25,110 USD | 25,170 USD | 25,070 USD | 25,070 USD | 12.637 Stk. | |
25,100 USD | 25,130 USD | 25,011 USD | 25,066 USD | 6.439 Stk. | |
25,100 USD | 25,125 USD | 25,060 USD | 25,060 USD | 7.310 Stk. | |
25,010 USD | 25,045 USD | 24,900 USD | 24,910 USD | 10.601 Stk. | |
24,950 USD | 25,005 USD | 24,930 USD | 25,005 USD | 4.465 Stk. | |
25,000 USD | 25,000 USD | 24,860 USD | 24,970 USD | 12.624 Stk. | |
24,970 USD | 25,180 USD | 24,970 USD | 25,100 USD | 6.379 Stk. | |
25,170 USD | 25,180 USD | 25,000 USD | 25,170 USD | 2.144 Stk. | |
25,170 USD | 25,380 USD | 25,170 USD | 25,380 USD | 6.008 Stk. | |
25,390 USD | 25,420 USD | 25,200 USD | 25,280 USD | 6.515 Stk. | |
25,270 USD | 25,386 USD | 25,250 USD | 25,270 USD | 2.056 Stk. | |
25,280 USD | 25,380 USD | 25,190 USD | 25,320 USD | 6.463 Stk. | |
25,260 USD | 25,400 USD | 25,150 USD | 25,250 USD | 4.788 Stk. | |
25,250 USD | 25,410 USD | 25,110 USD | 25,300 USD | 17.558 Stk. | |
25,210 USD | 25,267 USD | 25,210 USD | 25,231 USD | 11.343 Stk. | |
25,370 USD | 25,370 USD | 25,230 USD | 25,230 USD | 1.031 Stk. | |
25,250 USD | 25,300 USD | 25,210 USD | 25,280 USD | 6.036 Stk. | |
25,210 USD | 25,210 USD | 25,160 USD | 25,160 USD | 9.618 Stk. | |
25,160 USD | 25,179 USD | 25,160 USD | 25,170 USD | 4.482 Stk. | |
25,180 USD | 25,798 USD | 25,174 USD | 25,740 USD | 55.071 Stk. |