Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3,370 EUR +0,020 EUR · +0,60 % 31.05.2024, 15:41:53 · 0 Stk. | ||||||
3,475 EUR +0,080 EUR · +2,36 % 31.05.2024, 22:21:33 · unbekannt | ||||||
Frankfurt verzögert | 3,390 EUR +0,110 EUR · +3,35 % 31.05.2024, 08:07:59 · 0 Stk. | |||||
London verzögert | 290,000 GBp +0,500 GBp · +0,17 % 31.05.2024, 17:35:06 · unbekannt | |||||
Nasdaq OTC verzögert | 1,800 USD -0,900 USD · -33,33 % 11.03.2024, 14:30:07 · 1.000 Stk. | |||||
Berlin Echtzeit | 3,505 EUR +0,100 EUR · +2,94 % 31.05.2024, 21:33:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 3,440 EUR +0,030 EUR · +0,88 % 31.05.2024, 19:32:18 · 0 Stk. | |||||
gettex Echtzeit | 3,455 EUR +0,030 EUR · +0,88 % 31.05.2024, 21:43:52 · 0 Stk. | |||||
München Echtzeit | 3,400 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 3,445 EUR +0,105 EUR · +3,14 % 31.05.2024, 07:57:35 · 0 Stk. | |||||
Baader Bank Echtzeit | 3,535 EUR +0,080 EUR · +2,32 % 31.05.2024, 21:59:45 · unbekannt | |||||
LS Exchange Echtzeit | 3,475 EUR +0,080 EUR · +2,36 % 31.05.2024, 22:21:33 · unbekannt | |||||
Tradegate Echtzeit | 3,510 EUR +0,045 EUR · +1,30 % 31.05.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
262,500 GBp | 273,500 GBp | 259,160 GBp | 263,500 GBp | 289.154 Stk. | |
262,000 GBp | 295,000 GBp | 262,000 GBp | 286,000 GBp | 465.308 Stk. | |
290,000 GBp | 301,060 GBp | 286,000 GBp | 291,500 GBp | 576.284 Stk. | |
291,500 GBp | 296,500 GBp | 269,050 GBp | 277,500 GBp | 543.740 Stk. | |
283,500 GBp | 289,180 GBp | 271,136 GBp | 287,000 GBp | 780.098 Stk. | |
280,000 GBp | 288,004 GBp | 280,000 GBp | 281,000 GBp | 218.636 Stk. | |
283,000 GBp | 301,500 GBp | 279,720 GBp | 288,500 GBp | 780.328 Stk. | |
285,000 GBp | 293,500 GBp | 285,000 GBp | 288,000 GBp | 337.779 Stk. | |
292,000 GBp | 307,810 GBp | 289,000 GBp | 304,500 GBp | 1.443.552 Stk. | |
307,000 GBp | 331,000 GBp | 300,000 GBp | 327,500 GBp | 697.326 Stk. | |
332,000 GBp | 336,630 GBp | 321,000 GBp | 330,500 GBp | 661.001 Stk. | |
332,000 GBp | 336,101 GBp | 326,000 GBp | 334,000 GBp | 233.830 Stk. | |
330,000 GBp | 333,220 GBp | 305,500 GBp | 316,000 GBp | 799.799 Stk. | |
315,500 GBp | 319,687 GBp | 301,471 GBp | 302,000 GBp | 202.293 Stk. | |
300,000 GBp | 305,100 GBp | 291,500 GBp | 291,500 GBp | 351.513 Stk. | |
298,000 GBp | 308,000 GBp | 285,150 GBp | 306,000 GBp | 463.667 Stk. | |
308,000 GBp | 312,230 GBp | 297,000 GBp | 300,500 GBp | 356.929 Stk. | |
296,000 GBp | 303,500 GBp | 280,500 GBp | 280,500 GBp | 479.817 Stk. | |
280,000 GBp | 294,975 GBp | 278,471 GBp | 289,500 GBp | 245.970 Stk. | |
298,000 GBp | 298,000 GBp | 284,130 GBp | 290,000 GBp | 385.920 Stk. |