Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 16,100 EUR +1,500 EUR · +10,27 % 31.05.2024, 17:27:57 · 3 Stk. |
Nasdaq OTC verzögert | 17,090 USD +0,190 USD · +1,12 % 31.05.2024, 21:50:40 · 1.269 Stk. |
Düsseldorf Echtzeit | 15,200 EUR 0,000 EUR · 0,00 % 31.05.2024, 19:31:07 · 0 Stk. |
gettex Echtzeit | 15,700 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:44:03 · 0 Stk. |
München Echtzeit | 15,700 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:15:37 · 0 Stk. |
Quotrix Echtzeit | 15,900 EUR +0,400 EUR · +2,58 % 31.05.2024, 07:57:23 · 0 Stk. |
Baader Bank Echtzeit | 15,600 EUR +0,050 EUR · +0,32 % 31.05.2024, 18:39:42 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,070 USD | 17,170 USD | 17,040 USD | 17,110 USD | 365.447 Stk. | |
17,310 USD | 17,370 USD | 17,220 USD | 17,350 USD | 46.501 Stk. | |
17,300 USD | 17,490 USD | 17,300 USD | 17,480 USD | 102.938 Stk. | |
16,500 USD | 17,300 USD | 16,500 USD | 17,200 USD | 716.047 Stk. | |
16,950 USD | 17,300 USD | 16,950 USD | 17,168 USD | 441.629 Stk. | |
17,140 USD | 17,400 USD | 16,990 USD | 17,150 USD | 376.598 Stk. | |
16,220 USD | 17,270 USD | 16,220 USD | 16,740 USD | 673.816 Stk. | |
16,800 USD | 16,840 USD | 16,721 USD | 16,820 USD | 383.130 Stk. | |
17,440 USD | 17,440 USD | 16,980 USD | 17,380 USD | 834.186 Stk. | |
17,500 USD | 17,520 USD | 17,350 USD | 17,512 USD | 239.333 Stk. | |
17,220 USD | 17,350 USD | 17,110 USD | 17,110 USD | 65.053 Stk. | |
18,320 USD | 18,320 USD | 17,090 USD | 17,600 USD | 82.379 Stk. | |
18,010 USD | 18,010 USD | 17,668 USD | 17,690 USD | 38.557 Stk. | |
17,300 USD | 17,360 USD | 17,230 USD | 17,300 USD | 65.275 Stk. | |
17,800 USD | 17,800 USD | 17,230 USD | 17,230 USD | 54.279 Stk. | |
17,880 USD | 17,880 USD | 16,900 USD | 17,120 USD | 57.925 Stk. | |
17,460 USD | 17,460 USD | 16,940 USD | 17,020 USD | 81.277 Stk. | |
17,000 USD | 17,020 USD | 16,890 USD | 16,970 USD | 101.546 Stk. | |
16,420 USD | 16,440 USD | 16,350 USD | 16,350 USD | 80.684 Stk. | |
17,170 USD | 17,170 USD | 16,840 USD | 16,900 USD | 75.768 Stk. | |
17,560 USD | 17,560 USD | 16,980 USD | 17,090 USD | 105.417 Stk. |