Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1.105,000 EUR +10,000 EUR · +0,91 % heute, 17:15:23 · 2 Stk. | ||||||
1.080,000 EUR 0,000 EUR · 0,00 % heute, 21:59:51 · unbekannt | ||||||
Frankfurt verzögert | 1.100,000 EUR -5,000 EUR · -0,45 % heute, 16:57:31 · 14 Stk. | |||||
London verzögert | 1.184,000 USD +16,000 USD · +1,37 % heute, 17:35:21 · unbekannt | |||||
Tradegate Echtzeit | 1.105,000 EUR 0,000 EUR · 0,00 % heute, 22:26:27 · unbekannt | |||||
gettex Echtzeit | 1.105,000 EUR 0,000 EUR · 0,00 % heute, 21:43:54 · 0 Stk. | |||||
LS Exchange Echtzeit | 1.080,000 EUR 0,000 EUR · 0,00 % heute, 21:59:51 · unbekannt | |||||
Hamburg Echtzeit | 1.105,000 EUR 0,000 EUR · 0,00 % heute, 08:18:08 · 3 Stk. | |||||
Berlin Echtzeit | 1.100,000 EUR 0,000 EUR · 0,00 % heute, 20:30:23 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1.095,000 EUR +5,000 EUR · +0,46 % heute, 19:32:19 · 0 Stk. | |||||
Hannover Echtzeit | 1.100,000 EUR +5,000 EUR · +0,46 % heute, 08:00:45 · 0 Stk. | |||||
München Echtzeit | 1.100,000 EUR +5,000 EUR · +0,46 % heute, 08:10:02 · 0 Stk. | |||||
Quotrix Echtzeit | 1.105,000 EUR -5,000 EUR · -0,45 % heute, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 1.102,500 EUR -2,500 EUR · -0,23 % heute, 18:30:08 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.288,000 USD | 1.294,000 USD | 1.276,000 USD | 1.282,000 USD | 942 Stk. | |
1.264,000 USD | 1.284,000 USD | 1.262,000 USD | 1.284,000 USD | 1.637 Stk. | |
1.280,000 USD | 1.296,000 USD | 1.278,000 USD | 1.294,000 USD | 934 Stk. | |
1.280,000 USD | 1.292,000 USD | 1.276,000 USD | 1.292,000 USD | 1.352 Stk. | |
1.286,000 USD | 1.290,000 USD | 1.268,000 USD | 1.274,000 USD | 3.045 Stk. | |
1.262,000 USD | 1.264,000 USD | 1.258,000 USD | 1.264,000 USD | 362 Stk. | |
1.264,000 USD | 1.270,000 USD | 1.220,000 USD | 1.234,000 USD | 1.465 Stk. | |
1.258,000 USD | 1.262,000 USD | 1.252,000 USD | 1.254,000 USD | 435 Stk. | |
1.250,000 USD | 1.250,000 USD | 1.224,000 USD | 1.226,000 USD | 759 Stk. | |
1.210,000 USD | 1.226,000 USD | 1.210,000 USD | 1.220,000 USD | 1.278 Stk. | |
1.182,000 USD | 1.198,000 USD | 1.160,000 USD | 1.192,000 USD | 1.442 Stk. | |
1.188,000 USD | 1.200,000 USD | 1.188,000 USD | 1.188,000 USD | 397 Stk. | |
1.202,000 USD | 1.208,000 USD | 1.196,000 USD | 1.196,000 USD | 613 Stk. | |
1.184,000 USD | 1.190,000 USD | 1.176,000 USD | 1.188,000 USD | 833 Stk. | |
1.148,000 USD | 1.158,000 USD | 1.148,000 USD | 1.148,000 USD | 1.562 Stk. | |
1.148,000 USD | 1.168,000 USD | 1.148,000 USD | 1.168,000 USD | 482 Stk. | |
1.188,000 USD | 1.190,000 USD | 1.172,000 USD | 1.174,000 USD | 759 Stk. | |
1.164,000 USD | 1.166,000 USD | 1.154,000 USD | 1.160,000 USD | 480 Stk. | |
1.168,000 USD | 1.172,000 USD | 1.160,000 USD | 1.166,000 USD | 468 Stk. | |
1.166,000 USD | 1.166,000 USD | 1.160,000 USD | 1.166,000 USD | 624 Stk. | |
1.178,000 USD | 1.186,000 USD | 1.164,000 USD | 1.170,000 USD | 1.444 Stk. | |
1.170,000 USD | 1.170,000 USD | 1.164,000 USD | 1.168,000 USD | 151 Stk. | |
1.182,000 USD | 1.184,000 USD | 1.174,000 USD | 1.184,000 USD | 874 Stk. |