AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Sekuro Plastik Ambalaj Sanayi

WKN
A2DS0T
Ticker
SEKUR
ISIN
TRESKPA00016
• Istanbul Stock Exchange
14,300 TRY
+0,460 TRY+3,32 %
Geld
14,290 TRY
(1.401 Stk.)
Brief
14,300 TRY
(1.775 Stk.)
Marktkapitalisierung
19,91 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
48,84 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
14,300 TRY
+0,460 TRY · +3,32 %
31.05.2024, 17:10:00 · 300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Sekuro Plastik Ambalaj Sanayi

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,610 TRY12,960 TRY12,460 TRY12,740 TRY1.737.562 Stk.
12,740 TRY13,240 TRY12,600 TRY13,200 TRY2.030.612 Stk.
13,220 TRY14,410 TRY13,220 TRY13,940 TRY5.170.117 Stk.
13,860 TRY14,410 TRY13,330 TRY13,750 TRY2.926.894 Stk.
13,990 TRY14,640 TRY13,610 TRY14,000 TRY5.014.876 Stk.
14,000 TRY14,500 TRY13,790 TRY14,080 TRY2.857.469 Stk.
14,050 TRY14,050 TRY13,450 TRY13,800 TRY1.824.905 Stk.
13,990 TRY14,010 TRY13,290 TRY13,290 TRY1.499.128 Stk.
13,390 TRY13,510 TRY13,000 TRY13,490 TRY1.265.796 Stk.
13,480 TRY13,730 TRY13,250 TRY13,460 TRY1.065.208 Stk.
13,470 TRY13,720 TRY13,290 TRY13,390 TRY1.140.398 Stk.
13,390 TRY14,700 TRY13,220 TRY14,420 TRY7.952.024 Stk.
14,670 TRY15,660 TRY14,390 TRY15,560 TRY11.623.681 Stk.
15,610 TRY15,940 TRY14,870 TRY14,870 TRY5.639.509 Stk.
14,710 TRY15,450 TRY14,450 TRY15,010 TRY4.373.509 Stk.
15,010 TRY15,990 TRY14,720 TRY14,720 TRY3.990.859 Stk.
14,850 TRY15,270 TRY14,110 TRY14,340 TRY4.369.717 Stk.
14,430 TRY14,650 TRY14,070 TRY14,230 TRY1.935.407 Stk.
14,230 TRY14,550 TRY14,010 TRY14,070 TRY2.844.447 Stk.
14,300 TRY14,300 TRY13,330 TRY14,040 TRY1.932.207 Stk.
14,240 TRY14,240 TRY13,440 TRY13,840 TRY2.920.891 Stk.
13,840 TRY14,390 TRY13,660 TRY14,300 TRY2.361.283 Stk.
Werbung ausblenden