AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Sendas Distribuidora (ADR)

WKN
A2QQZK
Ticker
ASAI
ISIN
US81689T1043
• NYSE
11,660 USD
-0,430 USD-3,56 %
Geld
11,360 USD
(200 Stk.)
Brief
13,150 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
0,17 %
KGV
101,57
Gewinn pro Aktie
–
Vola 30 Tage
32,36 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
11,660 USD
-0,430 USD · -3,56 %
31.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Sendas Distribuidora (ADR)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,990 USD13,090 USD12,870 USD12,960 USD364.659 Stk.
13,360 USD13,430 USD13,210 USD13,360 USD622.400 Stk.
13,360 USD13,420 USD13,070 USD13,220 USD231.840 Stk.
13,490 USD13,620 USD13,340 USD13,420 USD316.402 Stk.
13,220 USD13,380 USD13,210 USD13,290 USD174.012 Stk.
12,920 USD13,103 USD12,690 USD12,960 USD190.955 Stk.
13,100 USD13,170 USD12,820 USD12,920 USD350.483 Stk.
13,040 USD13,170 USD12,804 USD12,880 USD174.763 Stk.
12,790 USD13,020 USD12,740 USD12,800 USD123.830 Stk.
12,860 USD13,130 USD12,830 USD13,050 USD227.262 Stk.
13,150 USD13,260 USD13,050 USD13,160 USD114.862 Stk.
13,160 USD13,410 USD13,105 USD13,390 USD105.306 Stk.
13,250 USD13,470 USD13,130 USD13,180 USD167.415 Stk.
13,250 USD13,430 USD13,130 USD13,210 USD133.029 Stk.
13,010 USD13,160 USD12,870 USD12,880 USD144.177 Stk.
12,970 USD13,030 USD12,700 USD12,800 USD150.919 Stk.
12,870 USD12,890 USD12,600 USD12,610 USD135.187 Stk.
12,720 USD12,720 USD12,200 USD12,370 USD152.842 Stk.
12,130 USD12,140 USD11,890 USD11,980 USD316.687 Stk.
11,890 USD12,210 USD11,890 USD12,090 USD117.122 Stk.
12,000 USD12,000 USD11,600 USD11,660 USD389.610 Stk.
Werbung ausblenden