AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Shanghai Baolong Automotive Corp.

WKN
A2PG1A
Ticker
603197
ISIN
CNE100002X83
• Shanghai
39,510 CNY
-0,230 CNY-0,58 %
Geld
39,500 CNY
(3.900 Stk.)
Brief
39,510 CNY
(3.500 Stk.)
Marktkapitalisierung
1,07 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
42,89 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
39,510 CNY
-0,230 CNY · -0,58 %
31.05.2024, 09:00:07 · 14.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Shanghai Baolong Automotive Corp.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
41,610 CNY45,080 CNY41,610 CNY43,890 CNY13.450.643 Stk.
43,990 CNY44,490 CNY43,460 CNY44,130 CNY9.050.417 Stk.
44,000 CNY44,000 CNY42,740 CNY42,840 CNY6.104.280 Stk.
42,760 CNY44,060 CNY42,670 CNY43,630 CNY5.762.810 Stk.
43,800 CNY43,860 CNY42,400 CNY42,600 CNY5.164.700 Stk.
41,990 CNY41,990 CNY39,080 CNY39,950 CNY10.275.582 Stk.
39,970 CNY40,960 CNY39,810 CNY40,710 CNY4.301.715 Stk.
40,690 CNY40,690 CNY39,860 CNY40,360 CNY2.120.828 Stk.
40,360 CNY40,860 CNY40,160 CNY40,400 CNY2.886.976 Stk.
40,830 CNY42,680 CNY40,660 CNY41,990 CNY6.296.860 Stk.
42,040 CNY42,830 CNY41,730 CNY41,980 CNY4.093.410 Stk.
41,750 CNY41,880 CNY40,740 CNY41,150 CNY4.111.138 Stk.
41,150 CNY41,880 CNY41,020 CNY41,470 CNY2.680.000 Stk.
41,340 CNY41,380 CNY40,620 CNY40,830 CNY2.683.100 Stk.
41,170 CNY41,170 CNY39,960 CNY39,960 CNY2.725.300 Stk.
40,150 CNY40,300 CNY39,220 CNY40,220 CNY3.395.100 Stk.
40,450 CNY40,450 CNY39,660 CNY40,000 CNY1.646.100 Stk.
40,030 CNY40,490 CNY39,750 CNY39,910 CNY2.026.900 Stk.
39,630 CNY39,980 CNY39,350 CNY39,740 CNY1.318.900 Stk.
39,340 CNY40,230 CNY39,150 CNY39,510 CNY1.977.000 Stk.
Werbung ausblenden