AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Shanghai Daimay Automotive

WKN
A2N317
Ticker
603730
ISIN
CNE100002RD9
• Shanghai
12,810 CNY
-0,140 CNY-1,08 %
Geld
12,800 CNY
(6.000 Stk.)
Brief
12,810 CNY
(2.600 Stk.)
Marktkapitalisierung
2,08 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
38,10 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
12,810 CNY
-0,140 CNY · -1,08 %
31.05.2024, 09:00:05 · 36.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Shanghai Daimay Automotive

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,200 CNY13,280 CNY12,610 CNY13,030 CNY20.805.046 Stk.
12,980 CNY13,040 CNY12,770 CNY12,820 CNY9.299.824 Stk.
12,940 CNY13,020 CNY12,650 CNY12,860 CNY9.995.351 Stk.
12,830 CNY13,210 CNY12,700 CNY13,170 CNY8.662.282 Stk.
13,180 CNY13,240 CNY12,880 CNY12,980 CNY4.699.000 Stk.
12,930 CNY13,560 CNY12,870 CNY13,440 CNY9.667.799 Stk.
13,440 CNY13,600 CNY13,280 CNY13,330 CNY5.266.688 Stk.
13,260 CNY13,410 CNY13,080 CNY13,270 CNY5.346.223 Stk.
13,490 CNY13,490 CNY13,160 CNY13,190 CNY3.406.981 Stk.
13,110 CNY13,370 CNY13,110 CNY13,250 CNY4.892.803 Stk.
13,180 CNY13,360 CNY13,060 CNY13,150 CNY6.594.487 Stk.
13,100 CNY13,100 CNY12,800 CNY12,950 CNY6.528.416 Stk.
13,050 CNY13,140 CNY12,930 CNY13,020 CNY5.923.830 Stk.
12,980 CNY13,450 CNY12,910 CNY13,350 CNY7.762.504 Stk.
13,270 CNY13,590 CNY12,980 CNY13,000 CNY6.623.257 Stk.
12,950 CNY13,250 CNY12,810 CNY13,170 CNY3.336.092 Stk.
13,190 CNY13,230 CNY12,980 CNY13,010 CNY2.139.996 Stk.
12,880 CNY13,140 CNY12,880 CNY12,950 CNY2.872.111 Stk.
12,820 CNY13,110 CNY12,820 CNY12,950 CNY2.513.100 Stk.
12,750 CNY13,070 CNY12,750 CNY12,810 CNY4.524.337 Stk.
Werbung ausblenden