AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Shanghai Donghai

WKN
A0M3XR
Ticker
600708
ISIN
CNE000000KH0
• Shanghai
2,010 CNY
0,000 CNY0,00 %
Geld
2,010 CNY
(192.227 Stk.)
Brief
2,020 CNY
(1.247.500 Stk.)
Marktkapitalisierung
571,95 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
55,44 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,010 CNY
0,000 CNY · 0,00 %
31.05.2024, 09:00:02 · 976.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Shanghai Donghai

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,040 CNY2,080 CNY1,990 CNY1,990 CNY58.073.565 Stk.
1,990 CNY2,040 CNY1,970 CNY2,010 CNY42.856.770 Stk.
2,000 CNY2,000 CNY1,940 CNY1,940 CNY32.878.631 Stk.
1,950 CNY2,030 CNY1,950 CNY2,010 CNY54.920.848 Stk.
2,020 CNY2,210 CNY1,990 CNY2,160 CNY120.060.053 Stk.
2,110 CNY2,120 CNY2,060 CNY2,070 CNY66.697.095 Stk.
2,070 CNY2,100 CNY2,030 CNY2,060 CNY48.832.184 Stk.
2,050 CNY2,170 CNY2,040 CNY2,090 CNY93.001.570 Stk.
2,110 CNY2,210 CNY2,100 CNY2,170 CNY94.313.783 Stk.
2,200 CNY2,380 CNY2,160 CNY2,350 CNY142.260.802 Stk.
2,350 CNY2,360 CNY2,230 CNY2,300 CNY122.594.738 Stk.
2,250 CNY2,330 CNY2,240 CNY2,290 CNY67.330.386 Stk.
2,290 CNY2,500 CNY2,290 CNY2,350 CNY106.736.673 Stk.
2,310 CNY2,330 CNY2,250 CNY2,280 CNY67.115.836 Stk.
2,260 CNY2,340 CNY2,210 CNY2,220 CNY52.973.727 Stk.
2,210 CNY2,300 CNY2,140 CNY2,290 CNY61.168.296 Stk.
2,380 CNY2,440 CNY2,140 CNY2,160 CNY85.501.115 Stk.
2,160 CNY2,210 CNY2,080 CNY2,110 CNY78.197.480 Stk.
2,090 CNY2,100 CNY1,990 CNY2,010 CNY72.236.189 Stk.
2,020 CNY2,040 CNY2,000 CNY2,010 CNY39.918.687 Stk.
Werbung ausblenden