AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Shanghai Environment Group

WKN
A2DPE3
Ticker
601200
ISIN
CNE100002FJ1
• Shanghai
9,180 CNY
0,000 CNY0,00 %
Geld
9,180 CNY
(8.768 Stk.)
Brief
9,190 CNY
(84.100 Stk.)
Marktkapitalisierung
1,31 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
15,12 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,180 CNY
0,000 CNY · 0,00 %
31.05.2024, 09:00:07 · 34.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Shanghai Environment Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,350 CNY9,420 CNY9,350 CNY9,370 CNY5.696.200 Stk.
9,380 CNY9,390 CNY9,290 CNY9,330 CNY4.268.328 Stk.
9,300 CNY9,320 CNY9,190 CNY9,200 CNY4.513.498 Stk.
9,200 CNY9,340 CNY9,190 CNY9,320 CNY4.217.162 Stk.
9,340 CNY9,370 CNY9,240 CNY9,320 CNY4.649.012 Stk.
9,320 CNY9,460 CNY9,260 CNY9,360 CNY7.901.934 Stk.
9,340 CNY9,430 CNY9,320 CNY9,380 CNY4.363.816 Stk.
9,400 CNY9,430 CNY9,330 CNY9,330 CNY3.934.590 Stk.
9,340 CNY9,380 CNY9,240 CNY9,260 CNY4.992.022 Stk.
9,270 CNY9,370 CNY9,240 CNY9,370 CNY5.881.523 Stk.
9,360 CNY9,440 CNY9,340 CNY9,360 CNY4.963.608 Stk.
9,370 CNY9,440 CNY9,260 CNY9,280 CNY5.407.198 Stk.
9,300 CNY9,320 CNY9,270 CNY9,290 CNY2.997.899 Stk.
9,270 CNY9,290 CNY9,080 CNY9,090 CNY6.091.813 Stk.
9,100 CNY9,250 CNY9,100 CNY9,140 CNY4.543.684 Stk.
9,170 CNY9,240 CNY9,140 CNY9,240 CNY3.423.353 Stk.
9,270 CNY9,270 CNY9,160 CNY9,160 CNY2.835.885 Stk.
9,170 CNY9,290 CNY9,140 CNY9,210 CNY3.034.869 Stk.
9,230 CNY9,300 CNY9,170 CNY9,180 CNY2.836.383 Stk.
9,230 CNY9,240 CNY9,180 CNY9,180 CNY2.198.008 Stk.
Werbung ausblenden