AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANGHAI TITAN SCI. A YC1

WKN
A3EG0Q
Ticker
688133
ISIN
CNE100005XG3
• Shanghai
26,300 CNY
-0,070 CNY-0,27 %
Geld
26,290 CNY
(300 Stk.)
Brief
26,300 CNY
(11.458 Stk.)
Marktkapitalisierung
394,41 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
41,94 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
26,300 CNY
-0,070 CNY · -0,27 %
31.05.2024, 09:00:05 · 23.404 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGHAI TITAN SCI. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
29,330 CNY30,450 CNY29,010 CNY30,390 CNY1.674.251 Stk.
30,310 CNY30,780 CNY30,040 CNY30,540 CNY1.297.090 Stk.
30,720 CNY31,350 CNY29,830 CNY29,920 CNY1.487.137 Stk.
29,910 CNY30,900 CNY29,830 CNY30,280 CNY1.204.476 Stk.
30,150 CNY30,500 CNY29,140 CNY29,200 CNY1.408.195 Stk.
29,090 CNY29,320 CNY28,000 CNY28,260 CNY1.360.095 Stk.
28,380 CNY28,840 CNY27,970 CNY28,180 CNY1.200.660 Stk.
28,350 CNY28,350 CNY27,380 CNY27,730 CNY1.396.709 Stk.
27,730 CNY28,330 CNY27,610 CNY27,740 CNY1.511.067 Stk.
28,030 CNY28,500 CNY27,580 CNY28,270 CNY1.037.026 Stk.
28,500 CNY29,290 CNY28,270 CNY28,640 CNY1.402.683 Stk.
28,680 CNY28,970 CNY27,340 CNY27,610 CNY1.694.200 Stk.
27,510 CNY28,250 CNY27,510 CNY28,120 CNY954.979 Stk.
28,130 CNY28,130 CNY26,900 CNY27,120 CNY1.104.335 Stk.
27,550 CNY27,550 CNY26,650 CNY26,650 CNY891.540 Stk.
26,610 CNY26,860 CNY25,900 CNY26,750 CNY1.196.223 Stk.
26,750 CNY26,970 CNY26,170 CNY26,340 CNY843.155 Stk.
26,110 CNY26,830 CNY26,020 CNY26,320 CNY865.568 Stk.
26,170 CNY26,590 CNY26,040 CNY26,370 CNY756.832 Stk.
26,370 CNY26,960 CNY26,300 CNY26,300 CNY1.079.302 Stk.
Werbung ausblenden