AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Sinoma Energy Conservation

WKN
A12GNH
Ticker
603126
ISIN
CNE100001TB1
• Shanghai
6,090 CNY
-0,190 CNY-3,03 %
Geld
6,090 CNY
(226.700 Stk.)
Brief
6,100 CNY
(28.300 Stk.)
Marktkapitalisierung
474,71 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
33,57 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,090 CNY
-0,190 CNY · -3,03 %
31.05.2024, 09:00:07 · 161.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Sinoma Energy Conservation

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,180 CNY6,340 CNY6,180 CNY6,330 CNY18.236.525 Stk.
6,330 CNY6,360 CNY6,270 CNY6,330 CNY11.202.200 Stk.
6,340 CNY6,340 CNY6,160 CNY6,180 CNY12.348.026 Stk.
6,160 CNY6,300 CNY6,150 CNY6,280 CNY10.340.900 Stk.
6,300 CNY6,310 CNY6,180 CNY6,260 CNY8.784.200 Stk.
6,210 CNY6,240 CNY6,150 CNY6,190 CNY9.580.500 Stk.
6,190 CNY6,220 CNY6,150 CNY6,180 CNY7.572.026 Stk.
6,150 CNY6,170 CNY6,080 CNY6,100 CNY9.148.125 Stk.
6,110 CNY6,240 CNY6,100 CNY6,180 CNY8.935.000 Stk.
6,200 CNY6,220 CNY6,120 CNY6,200 CNY7.371.400 Stk.
6,200 CNY6,240 CNY6,170 CNY6,230 CNY8.580.915 Stk.
6,210 CNY6,220 CNY6,090 CNY6,120 CNY8.434.200 Stk.
6,130 CNY6,150 CNY6,100 CNY6,140 CNY4.272.600 Stk.
6,120 CNY6,120 CNY5,990 CNY6,010 CNY10.082.025 Stk.
5,980 CNY6,110 CNY5,980 CNY6,040 CNY6.080.825 Stk.
6,070 CNY6,100 CNY6,000 CNY6,070 CNY4.727.025 Stk.
6,070 CNY6,070 CNY6,010 CNY6,010 CNY3.374.700 Stk.
6,030 CNY6,050 CNY5,990 CNY6,000 CNY3.916.800 Stk.
6,200 CNY6,540 CNY6,160 CNY6,280 CNY31.370.569 Stk.
6,180 CNY6,210 CNY6,070 CNY6,090 CNY17.216.300 Stk.
Werbung ausblenden