Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 6,670 CNY +0,050 CNY · +0,76 % 31.05.2024, 09:00:02 · 111.600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,200 CNY | 7,380 CNY | 7,200 CNY | 7,310 CNY | 17.074.025 Stk. | |
7,380 CNY | 7,380 CNY | 7,240 CNY | 7,300 CNY | 11.160.447 Stk. | |
7,290 CNY | 7,290 CNY | 7,160 CNY | 7,170 CNY | 8.945.600 Stk. | |
7,170 CNY | 7,260 CNY | 7,170 CNY | 7,210 CNY | 8.339.830 Stk. | |
7,210 CNY | 7,240 CNY | 7,110 CNY | 7,170 CNY | 9.166.700 Stk. | |
7,100 CNY | 7,130 CNY | 6,990 CNY | 7,030 CNY | 11.691.278 Stk. | |
7,030 CNY | 7,170 CNY | 7,030 CNY | 7,090 CNY | 12.094.300 Stk. | |
7,090 CNY | 7,100 CNY | 6,980 CNY | 6,980 CNY | 7.673.000 Stk. | |
7,040 CNY | 7,080 CNY | 6,910 CNY | 6,920 CNY | 9.732.500 Stk. | |
6,950 CNY | 7,080 CNY | 6,910 CNY | 7,060 CNY | 9.209.211 Stk. | |
7,100 CNY | 7,220 CNY | 7,050 CNY | 7,110 CNY | 10.667.300 Stk. | |
7,110 CNY | 7,150 CNY | 7,010 CNY | 7,120 CNY | 7.973.350 Stk. | |
7,150 CNY | 7,150 CNY | 7,010 CNY | 7,060 CNY | 11.586.750 Stk. | |
7,060 CNY | 7,060 CNY | 6,830 CNY | 6,870 CNY | 10.461.068 Stk. | |
6,890 CNY | 6,910 CNY | 6,760 CNY | 6,760 CNY | 9.098.800 Stk. | |
6,770 CNY | 6,810 CNY | 6,660 CNY | 6,770 CNY | 8.106.326 Stk. | |
6,790 CNY | 6,800 CNY | 6,660 CNY | 6,670 CNY | 5.666.600 Stk. | |
6,670 CNY | 6,730 CNY | 6,620 CNY | 6,630 CNY | 5.994.826 Stk. | |
6,620 CNY | 6,750 CNY | 6,580 CNY | 6,620 CNY | 7.234.500 Stk. | |
6,640 CNY | 6,750 CNY | 6,640 CNY | 6,670 CNY | 8.217.087 Stk. |