Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 12,140 CNY +0,590 CNY · +5,11 % 07.06.2024, 09:00:06 · 42.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,210 CNY | 14,550 CNY | 14,150 CNY | 14,250 CNY | 7.895.308 Stk. | |
14,210 CNY | 14,300 CNY | 13,880 CNY | 13,910 CNY | 6.978.200 Stk. | |
13,810 CNY | 13,950 CNY | 13,590 CNY | 13,730 CNY | 4.315.800 Stk. | |
13,700 CNY | 14,000 CNY | 13,690 CNY | 13,800 CNY | 4.291.100 Stk. | |
13,720 CNY | 13,930 CNY | 13,580 CNY | 13,600 CNY | 3.479.500 Stk. | |
13,600 CNY | 13,780 CNY | 13,570 CNY | 13,600 CNY | 2.928.000 Stk. | |
13,560 CNY | 13,770 CNY | 13,520 CNY | 13,730 CNY | 2.630.800 Stk. | |
13,730 CNY | 14,120 CNY | 13,710 CNY | 14,040 CNY | 4.804.500 Stk. | |
13,970 CNY | 13,970 CNY | 13,600 CNY | 13,640 CNY | 3.808.000 Stk. | |
13,710 CNY | 13,740 CNY | 13,380 CNY | 13,430 CNY | 4.059.800 Stk. | |
13,310 CNY | 13,380 CNY | 13,040 CNY | 13,100 CNY | 3.850.000 Stk. | |
13,160 CNY | 13,290 CNY | 12,670 CNY | 12,910 CNY | 2.628.800 Stk. | |
12,840 CNY | 13,030 CNY | 12,720 CNY | 13,030 CNY | 1.872.000 Stk. | |
13,040 CNY | 13,150 CNY | 12,880 CNY | 12,890 CNY | 1.864.000 Stk. | |
13,050 CNY | 13,120 CNY | 12,850 CNY | 12,920 CNY | 1.370.400 Stk. | |
12,860 CNY | 13,090 CNY | 12,800 CNY | 12,880 CNY | 1.709.000 Stk. | |
12,820 CNY | 13,000 CNY | 12,820 CNY | 12,910 CNY | 1.312.700 Stk. | |
12,900 CNY | 12,950 CNY | 12,420 CNY | 12,460 CNY | 3.244.400 Stk. | |
12,460 CNY | 12,480 CNY | 12,080 CNY | 12,370 CNY | 2.728.202 Stk. | |
12,280 CNY | 12,340 CNY | 11,990 CNY | 11,990 CNY | 2.339.200 Stk. | |
12,160 CNY | 12,160 CNY | 11,390 CNY | 11,550 CNY | 2.908.800 Stk. | |
11,640 CNY | 12,190 CNY | 11,640 CNY | 12,140 CNY | 2.757.100 Stk. |