Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,750 EUR 0,000 EUR · 0,00 % 31.05.2024, 17:56:13 · 0 Stk. | ||||||
9,800 EUR -0,050 EUR · -0,51 % 31.05.2024, 22:14:31 · unbekannt | ||||||
Frankfurt verzögert | 9,650 EUR -0,300 EUR · -3,02 % 31.05.2024, 15:29:02 · 0 Stk. | |||||
Nasdaq verzögert | 10,720 USD +0,010 USD · +0,09 % 31.05.2024, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 9,800 EUR -0,050 EUR · -0,51 % 31.05.2024, 22:14:32 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,600 USD | 10,600 USD | 10,570 USD | 10,590 USD | 127.472 Stk. | |
10,600 USD | 10,600 USD | 10,590 USD | 10,600 USD | 164.059 Stk. | |
10,600 USD | 10,600 USD | 10,590 USD | 10,600 USD | 325.562 Stk. | |
10,590 USD | 10,630 USD | 10,590 USD | 10,590 USD | 559.260 Stk. | |
10,580 USD | 10,620 USD | 10,580 USD | 10,600 USD | 278.120 Stk. | |
10,590 USD | 10,620 USD | 10,590 USD | 10,620 USD | 168.055 Stk. | |
10,620 USD | 10,630 USD | 10,600 USD | 10,610 USD | 433.193 Stk. | |
10,610 USD | 10,620 USD | 10,610 USD | 10,610 USD | 224.362 Stk. | |
10,620 USD | 10,620 USD | 10,600 USD | 10,610 USD | 337.061 Stk. | |
10,600 USD | 10,630 USD | 10,600 USD | 10,600 USD | 494.793 Stk. | |
10,620 USD | 10,640 USD | 10,620 USD | 10,620 USD | 164.988 Stk. | |
10,620 USD | 10,650 USD | 10,610 USD | 10,640 USD | 347.491 Stk. | |
10,630 USD | 10,650 USD | 10,620 USD | 10,630 USD | 190.026 Stk. | |
10,620 USD | 10,640 USD | 10,610 USD | 10,620 USD | 174.194 Stk. | |
10,620 USD | 10,630 USD | 10,610 USD | 10,620 USD | 260.594 Stk. | |
10,620 USD | 10,630 USD | 10,580 USD | 10,590 USD | 245.672 Stk. | |
10,600 USD | 10,710 USD | 10,600 USD | 10,700 USD | 4.276.052 Stk. | |
10,700 USD | 10,720 USD | 10,700 USD | 10,720 USD | 3.823.966 Stk. | |
10,710 USD | 10,735 USD | 10,700 USD | 10,730 USD | 1.966.556 Stk. | |
10,730 USD | 10,760 USD | 10,710 USD | 10,715 USD | 121.502 Stk. | |
10,720 USD | 10,750 USD | 10,720 USD | 10,720 USD | 180.335 Stk. |