Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 11,600 EUR 0,000 EUR · 0,00 % 31.05.2024, 11:28:02 · 20 Stk. |
Nasdaq OTC verzögert | 13,220 USD +0,041 USD · +0,31 % 31.05.2024, 21:59:36 · 100 Stk. |
Quotrix Echtzeit | 11,700 EUR -0,400 EUR · -3,31 % 31.05.2024, 14:38:38 · 4 Stk. |
Berlin Echtzeit | 12,000 EUR +0,300 EUR · +2,56 % 31.05.2024, 08:48:45 · 0 Stk. |
Düsseldorf Echtzeit | 11,600 EUR -0,100 EUR · -0,85 % 31.05.2024, 19:30:25 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,530 USD | 11,700 USD | 11,490 USD | 11,670 USD | 105.082 Stk. | |
11,810 USD | 12,000 USD | 11,810 USD | 12,000 USD | 89.177 Stk. | |
12,000 USD | 12,180 USD | 11,990 USD | 12,180 USD | 106.220 Stk. | |
11,620 USD | 12,144 USD | 11,620 USD | 12,040 USD | 199.189 Stk. | |
11,870 USD | 11,985 USD | 11,870 USD | 11,945 USD | 53.117 Stk. | |
11,450 USD | 12,040 USD | 11,450 USD | 12,040 USD | 151.603 Stk. | |
11,650 USD | 12,120 USD | 11,650 USD | 12,030 USD | 74.546 Stk. | |
11,693 USD | 12,120 USD | 11,693 USD | 12,040 USD | 106.047 Stk. | |
12,045 USD | 12,200 USD | 12,045 USD | 12,150 USD | 82.826 Stk. | |
12,070 USD | 12,380 USD | 12,070 USD | 12,380 USD | 173.735 Stk. | |
12,465 USD | 12,530 USD | 12,443 USD | 12,530 USD | 34.864 Stk. | |
12,500 USD | 12,780 USD | 12,500 USD | 12,776 USD | 37.944 Stk. | |
12,795 USD | 12,980 USD | 12,790 USD | 12,980 USD | 40.529 Stk. | |
13,100 USD | 13,140 USD | 13,000 USD | 13,130 USD | 50.265 Stk. | |
13,340 USD | 13,340 USD | 12,573 USD | 12,600 USD | 92.986 Stk. | |
12,970 USD | 12,970 USD | 12,580 USD | 12,640 USD | 81.724 Stk. | |
12,600 USD | 12,870 USD | 12,600 USD | 12,870 USD | 50.682 Stk. | |
12,570 USD | 13,060 USD | 12,570 USD | 13,013 USD | 33.986 Stk. | |
13,040 USD | 13,126 USD | 12,980 USD | 12,980 USD | 49.924 Stk. | |
12,630 USD | 13,220 USD | 12,630 USD | 13,179 USD | 54.790 Stk. | |
13,280 USD | 13,280 USD | 13,100 USD | 13,220 USD | 82.969 Stk. |