AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Sumitomo Corp. (ADR)

WKN
A0NBL6
Ticker
SUMB
ISIN
US8656131039
•
26,120 USD
+0,470 USD+1,83 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
32,24 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
23,200 EUR
0,000 EUR · 0,00 %
31.05.2024, 08:07:59 · 0 Stk.
Nasdaq OTC
verzögert
26,120 USD
+0,470 USD · +1,83 %
31.05.2024, 21:59:39 · 100 Stk.
Düsseldorf
Echtzeit
23,200 EUR
0,000 EUR · 0,00 %
31.05.2024, 19:31:07 · 0 Stk.
Quotrix
Echtzeit
24,000 EUR
+0,200 EUR · +0,84 %
31.05.2024, 07:57:23 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Sumitomo Corp. (ADR)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
27,700 USD27,940 USD27,400 USD27,830 USD57.616 Stk.
28,790 USD28,790 USD27,990 USD28,120 USD74.338 Stk.
28,900 USD28,900 USD28,300 USD28,300 USD36.552 Stk.
28,310 USD28,450 USD27,560 USD27,600 USD51.620 Stk.
27,300 USD27,300 USD26,921 USD27,128 USD35.351 Stk.
27,500 USD27,500 USD26,840 USD27,040 USD26.281 Stk.
26,500 USD27,270 USD26,500 USD27,180 USD27.287 Stk.
27,730 USD27,730 USD26,780 USD26,820 USD21.109 Stk.
26,250 USD27,000 USD26,250 USD26,620 USD39.250 Stk.
27,000 USD27,000 USD26,735 USD26,900 USD22.943 Stk.
26,500 USD26,710 USD26,500 USD26,570 USD30.156 Stk.
26,390 USD26,480 USD26,350 USD26,440 USD26.956 Stk.
27,018 USD27,018 USD26,700 USD26,820 USD28.468 Stk.
27,540 USD27,540 USD26,650 USD26,740 USD12.066 Stk.
26,250 USD26,250 USD25,920 USD25,980 USD65.535 Stk.
26,980 USD26,980 USD25,650 USD25,766 USD50.664 Stk.
26,500 USD26,500 USD26,020 USD26,100 USD16.607 Stk.
26,390 USD26,390 USD25,910 USD25,960 USD20.636 Stk.
25,630 USD25,630 USD25,460 USD25,520 USD24.608 Stk.
25,710 USD25,780 USD25,590 USD25,650 USD21.565 Stk.
26,350 USD26,350 USD25,890 USD26,120 USD140.252 Stk.
Werbung ausblenden