Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 14,600 EUR +0,300 EUR · +2,10 % 07.06.2024, 08:06:40 · 0 Stk. |
Nasdaq OTC verzögert | 16,470 USD +0,370 USD · +2,30 % 07.06.2024, 21:33:04 · 200 Stk. |
Düsseldorf Echtzeit | 15,000 EUR +0,400 EUR · +2,74 % 07.06.2024, 19:30:59 · 0 Stk. |
Quotrix Echtzeit | 15,300 EUR +0,500 EUR · +3,38 % 07.06.2024, 07:57:21 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,670 USD | 15,670 USD | 15,580 USD | 15,643 USD | 1.962 Stk. | |
15,550 USD | 15,650 USD | 15,450 USD | 15,650 USD | 5.971 Stk. | |
15,160 USD | 15,650 USD | 15,130 USD | 15,210 USD | 8.199 Stk. | |
15,004 USD | 15,070 USD | 14,997 USD | 15,040 USD | 8.728 Stk. | |
15,338 USD | 15,428 USD | 15,180 USD | 15,180 USD | 12.475 Stk. | |
14,690 USD | 15,030 USD | 14,690 USD | 14,855 USD | 1.879 Stk. | |
15,450 USD | 15,450 USD | 14,807 USD | 15,024 USD | 4.764 Stk. | |
15,476 USD | 15,545 USD | 15,200 USD | 15,540 USD | 19.878 Stk. | |
15,595 USD | 15,595 USD | 14,950 USD | 15,430 USD | 3.660 Stk. | |
15,270 USD | 15,500 USD | 14,810 USD | 14,980 USD | 3.849 Stk. | |
15,080 USD | 15,080 USD | 14,630 USD | 14,818 USD | 5.262 Stk. | |
15,013 USD | 15,140 USD | 14,835 USD | 15,115 USD | 6.280 Stk. | |
16,805 USD | 16,880 USD | 16,590 USD | 16,690 USD | 10.916 Stk. | |
16,690 USD | 16,690 USD | 16,020 USD | 16,110 USD | 26.195 Stk. | |
15,570 USD | 16,570 USD | 15,570 USD | 16,120 USD | 20.754 Stk. | |
16,170 USD | 16,280 USD | 16,080 USD | 16,183 USD | 5.025 Stk. | |
16,275 USD | 16,275 USD | 15,989 USD | 16,070 USD | 4.225 Stk. | |
16,086 USD | 16,355 USD | 15,880 USD | 16,350 USD | 8.973 Stk. | |
15,578 USD | 16,026 USD | 15,578 USD | 15,949 USD | 20.906 Stk. | |
16,185 USD | 16,190 USD | 16,100 USD | 16,100 USD | 2.222 Stk. | |
16,740 USD | 16,960 USD | 16,460 USD | 16,470 USD | 19.957 Stk. |