Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 7,000 EUR -0,150 EUR · -2,10 % 31.05.2024, 09:03:52 · 0 Stk. |
Nasdaq OTC verzögert | 8,080 USD +0,160 USD · +2,02 % 31.05.2024, 21:45:52 · 528 Stk. |
gettex Echtzeit | 7,450 EUR +0,050 EUR · +0,68 % 31.05.2024, 21:43:03 · 0 Stk. |
München Echtzeit | 7,500 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:15:37 · 0 Stk. |
Baader Bank Echtzeit | 7,425 EUR +0,100 EUR · +1,37 % 31.05.2024, 16:43:39 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,400 USD | 8,500 USD | 8,400 USD | 8,500 USD | 15.877 Stk. | |
8,570 USD | 8,590 USD | 8,480 USD | 8,570 USD | 29.663 Stk. | |
8,580 USD | 8,620 USD | 8,580 USD | 8,590 USD | 48.020 Stk. | |
8,200 USD | 8,490 USD | 8,200 USD | 8,440 USD | 75.428 Stk. | |
8,300 USD | 8,350 USD | 8,280 USD | 8,350 USD | 70.555 Stk. | |
7,905 USD | 7,950 USD | 7,850 USD | 7,910 USD | 72.103 Stk. | |
7,920 USD | 8,044 USD | 7,870 USD | 7,880 USD | 29.848 Stk. | |
7,965 USD | 8,078 USD | 7,940 USD | 7,980 USD | 33.905 Stk. | |
8,145 USD | 8,180 USD | 8,090 USD | 8,150 USD | 196.081 Stk. | |
8,260 USD | 8,300 USD | 8,210 USD | 8,276 USD | 89.620 Stk. | |
8,260 USD | 8,260 USD | 8,070 USD | 8,090 USD | 29.212 Stk. | |
8,320 USD | 8,320 USD | 8,150 USD | 8,300 USD | 203.574 Stk. | |
8,690 USD | 8,760 USD | 8,670 USD | 8,730 USD | 102.373 Stk. | |
8,700 USD | 8,720 USD | 8,660 USD | 8,710 USD | 25.147 Stk. | |
8,490 USD | 8,490 USD | 8,280 USD | 8,280 USD | 128.507 Stk. | |
8,150 USD | 8,424 USD | 8,150 USD | 8,260 USD | 92.944 Stk. | |
8,340 USD | 8,340 USD | 8,160 USD | 8,280 USD | 20.459 Stk. | |
8,320 USD | 8,351 USD | 8,280 USD | 8,319 USD | 170.898 Stk. | |
8,260 USD | 8,260 USD | 8,070 USD | 8,070 USD | 24.726 Stk. | |
8,040 USD | 8,040 USD | 7,900 USD | 7,920 USD | 36.882 Stk. | |
8,150 USD | 8,150 USD | 8,015 USD | 8,080 USD | 40.316 Stk. |