AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Summit Midstream Partners LP

WKN
A2QHAA
Ticker
SMLP
• 1SM
ISIN
US8661424098
• NYSE
32,530 USD
-0,420 USD-1,27 %
Geld
31,000 USD
(100 Stk.)
Brief
34,920 USD
(100 Stk.)
Marktkapitalisierung
319,83 Mio. EUR
Dividendenrendite
–
KGV
19,70
Gewinn pro Aktie
–
Vola 30 Tage
68,19 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
32,530 USD
-0,420 USD · -1,27 %
31.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Summit Midstream Partners LP

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
28,350 USD28,360 USD27,810 USD28,160 USD9.976 Stk.
28,250 USD35,890 USD28,250 USD34,020 USD132.591 Stk.
34,890 USD36,000 USD34,030 USD35,100 USD150.618 Stk.
34,990 USD35,120 USD34,310 USD35,000 USD90.698 Stk.
35,000 USD35,000 USD33,635 USD34,550 USD28.398 Stk.
34,220 USD34,878 USD33,890 USD34,390 USD16.364 Stk.
33,890 USD34,940 USD32,130 USD32,580 USD28.542 Stk.
32,380 USD34,000 USD32,110 USD33,160 USD40.338 Stk.
33,990 USD34,420 USD33,040 USD34,120 USD43.904 Stk.
33,190 USD35,230 USD33,190 USD34,200 USD61.479 Stk.
33,900 USD34,470 USD32,490 USD33,720 USD69.613 Stk.
33,840 USD33,840 USD32,700 USD33,050 USD43.227 Stk.
32,720 USD34,080 USD32,700 USD33,930 USD41.877 Stk.
33,630 USD34,250 USD32,700 USD32,810 USD45.406 Stk.
32,310 USD33,250 USD31,080 USD32,020 USD27.512 Stk.
31,266 USD32,935 USD30,930 USD31,160 USD23.688 Stk.
30,200 USD32,300 USD30,000 USD32,290 USD149.241 Stk.
32,300 USD33,980 USD31,360 USD33,890 USD28.088 Stk.
34,190 USD34,360 USD33,230 USD33,670 USD5.471 Stk.
33,700 USD33,790 USD31,940 USD32,950 USD21.645 Stk.
32,620 USD33,900 USD32,000 USD32,530 USD10.518 Stk.
Werbung ausblenden