Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
31,200 EUR +0,200 EUR · +0,65 % 31.05.2024, 15:41:48 · 0 Stk. | ||||||
31,200 EUR +0,800 EUR · +2,63 % 31.05.2024, 22:00:00 · unbekannt | ||||||
Frankfurt verzögert | 31,000 EUR +0,200 EUR · +0,65 % 31.05.2024, 08:07:46 · 0 Stk. | |||||
Nasdaq OTC verzögert | 34,880 USD +0,670 USD · +1,96 % 31.05.2024, 21:50:41 · 926 Stk. | |||||
LS Exchange Echtzeit | 31,200 EUR +0,800 EUR · +2,63 % 31.05.2024, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 32,200 EUR +0,600 EUR · +1,90 % 31.05.2024, 21:43:30 · 0 Stk. | |||||
Berlin Echtzeit | 31,800 EUR +0,200 EUR · +0,63 % 31.05.2024, 21:00:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 31,000 EUR +0,200 EUR · +0,65 % 31.05.2024, 19:32:01 · 0 Stk. | |||||
München Echtzeit | 31,800 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:15:37 · 0 Stk. | |||||
Quotrix Echtzeit | 31,800 EUR 0,000 EUR · 0,00 % 31.05.2024, 07:57:23 · 0 Stk. | |||||
Baader Bank Echtzeit | 32,000 EUR +0,200 EUR · +0,63 % 31.05.2024, 18:07:22 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
33,240 USD | 34,000 USD | 33,240 USD | 33,590 USD | 8.540 Stk. | |
34,328 USD | 34,550 USD | 34,180 USD | 34,460 USD | 4.323 Stk. | |
34,240 USD | 34,700 USD | 34,240 USD | 34,625 USD | 5.259 Stk. | |
35,560 USD | 35,560 USD | 34,811 USD | 35,490 USD | 4.956 Stk. | |
34,930 USD | 35,370 USD | 34,930 USD | 35,100 USD | 5.022 Stk. | |
34,978 USD | 36,000 USD | 33,750 USD | 35,480 USD | 6.169 Stk. | |
35,420 USD | 35,900 USD | 35,420 USD | 35,450 USD | 5.341 Stk. | |
35,600 USD | 35,840 USD | 35,588 USD | 35,588 USD | 2.827 Stk. | |
35,400 USD | 36,070 USD | 35,400 USD | 35,820 USD | 1.620 Stk. | |
36,105 USD | 36,140 USD | 36,015 USD | 36,015 USD | 620 Stk. | |
36,415 USD | 37,040 USD | 36,415 USD | 37,040 USD | 1.283 Stk. | |
35,400 USD | 36,580 USD | 35,000 USD | 36,580 USD | 3.954 Stk. | |
34,465 USD | 34,640 USD | 34,060 USD | 34,360 USD | 5.328 Stk. | |
34,500 USD | 34,800 USD | 33,750 USD | 34,250 USD | 6.101 Stk. | |
33,500 USD | 33,840 USD | 33,460 USD | 33,840 USD | 3.557 Stk. | |
34,250 USD | 34,250 USD | 33,870 USD | 33,870 USD | 4.834 Stk. | |
34,240 USD | 34,790 USD | 34,240 USD | 34,380 USD | 10.634 Stk. | |
34,850 USD | 34,850 USD | 34,310 USD | 34,390 USD | 4.372 Stk. | |
34,040 USD | 34,690 USD | 33,800 USD | 33,930 USD | 7.670 Stk. | |
34,450 USD | 34,720 USD | 34,000 USD | 34,210 USD | 7.815 Stk. | |
34,700 USD | 34,880 USD | 34,310 USD | 34,880 USD | 4.230 Stk. |