Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
110,850 EUR +2,000 EUR · +1,84 % gestern, 20:48:50 · unbekannt | ||||||
Swiss Exchange verzögert | 110,100 CHF +2,450 CHF · +2,28 % gestern, 17:30:02 · 516 Stk. | |||||
Nasdaq OTC verzögert | 118,680 USD +1,830 USD · +1,57 % 16.05.2024, 16:19:25 · 100 Stk. | |||||
London Trade Rep. verzögert | 109,725 CHF +4,000 CHF · +3,78 % gestern, 17:20:00 · unbekannt | |||||
Baader Bank Echtzeit | 111,450 EUR +1,900 EUR · +1,73 % gestern, 21:59:29 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
98,660 CHF | 98,980 CHF | 97,460 CHF | 98,000 CHF | 1.079.077 Stk. | |
97,420 CHF | 98,120 CHF | 96,720 CHF | 98,120 CHF | 1.137.255 Stk. | |
99,140 CHF | 99,640 CHF | 98,720 CHF | 99,300 CHF | 710.098 Stk. | |
99,480 CHF | 101,850 CHF | 99,120 CHF | 101,850 CHF | 1.123.024 Stk. | |
101,800 CHF | 102,000 CHF | 100,700 CHF | 100,750 CHF | 672.064 Stk. | |
101,050 CHF | 101,050 CHF | 98,720 CHF | 99,500 CHF | 724.358 Stk. | |
100,500 CHF | 100,500 CHF | 99,160 CHF | 99,500 CHF | 469.301 Stk. | |
99,800 CHF | 100,600 CHF | 99,800 CHF | 100,300 CHF | 561.354 Stk. | |
100,900 CHF | 100,900 CHF | 99,620 CHF | 99,820 CHF | 622.403 Stk. | |
100,200 CHF | 100,550 CHF | 99,140 CHF | 99,200 CHF | 719.087 Stk. | |
100,000 CHF | 100,750 CHF | 99,040 CHF | 99,580 CHF | 555.117 Stk. | |
100,150 CHF | 101,550 CHF | 99,940 CHF | 101,550 CHF | 503.520 Stk. | |
101,950 CHF | 102,800 CHF | 101,150 CHF | 102,500 CHF | 653.586 Stk. | |
103,000 CHF | 104,000 CHF | 102,450 CHF | 103,500 CHF | 876.463 Stk. | |
104,400 CHF | 106,050 CHF | 104,400 CHF | 106,050 CHF | 910.622 Stk. | |
106,050 CHF | 106,100 CHF | 104,500 CHF | 104,850 CHF | 895.018 Stk. | |
104,500 CHF | 104,700 CHF | 102,400 CHF | 103,400 CHF | 875.002 Stk. | |
103,750 CHF | 104,250 CHF | 103,400 CHF | 103,700 CHF | 610.924 Stk. | |
105,500 CHF | 108,650 CHF | 105,150 CHF | 107,650 CHF | 1.889.093 Stk. | |
109,050 CHF | 110,300 CHF | 108,850 CHF | 110,100 CHF | 1.507.625 Stk. |