AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Gesundheitsdienstleistungen

Alle Kurse zu Chongqing Taiji Industry A

WKN
A0M34V
Ticker
600129
ISIN
CNE000000TQ2
• Shanghai
37,830 CNY
-0,440 CNY-1,15 %
Geld
37,830 CNY
(16.300 Stk.)
Brief
37,840 CNY
(12.800 Stk.)
Marktkapitalisierung
2,70 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
43,76 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
37,830 CNY
-0,440 CNY · -1,15 %
gestern, 09:00:06 · 63.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Chongqing Taiji Industry A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
37,400 CNY39,010 CNY37,170 CNY38,320 CNY12.575.872 Stk.
38,320 CNY41,670 CNY38,090 CNY41,400 CNY27.836.555 Stk.
41,000 CNY41,830 CNY40,650 CNY40,780 CNY12.822.150 Stk.
40,940 CNY41,550 CNY40,280 CNY40,760 CNY8.856.628 Stk.
40,610 CNY41,200 CNY38,090 CNY38,700 CNY20.021.336 Stk.
38,200 CNY39,600 CNY38,190 CNY38,630 CNY12.000.249 Stk.
38,630 CNY38,840 CNY37,720 CNY37,900 CNY10.538.978 Stk.
37,900 CNY38,040 CNY37,180 CNY37,360 CNY11.272.482 Stk.
37,360 CNY37,440 CNY36,360 CNY36,620 CNY7.732.500 Stk.
36,410 CNY37,130 CNY36,310 CNY36,480 CNY5.811.987 Stk.
36,500 CNY38,540 CNY36,400 CNY37,780 CNY13.985.264 Stk.
37,540 CNY37,720 CNY36,830 CNY37,110 CNY7.196.602 Stk.
37,080 CNY37,480 CNY36,530 CNY37,070 CNY5.834.002 Stk.
36,930 CNY36,930 CNY35,820 CNY36,220 CNY8.916.012 Stk.
36,300 CNY36,890 CNY35,660 CNY35,660 CNY10.489.522 Stk.
35,770 CNY37,180 CNY35,600 CNY36,290 CNY7.421.300 Stk.
36,570 CNY38,630 CNY36,050 CNY38,070 CNY13.072.805 Stk.
38,000 CNY38,430 CNY37,070 CNY37,170 CNY7.608.200 Stk.
37,260 CNY38,570 CNY37,100 CNY37,690 CNY10.563.816 Stk.
37,720 CNY38,550 CNY37,110 CNY37,640 CNY7.529.962 Stk.
37,600 CNY38,530 CNY36,620 CNY38,270 CNY7.518.644 Stk.
37,960 CNY38,170 CNY37,310 CNY37,830 CNY6.012.468 Stk.
Werbung ausblenden