Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 6,230 CNY -0,050 CNY · -0,80 % 31.05.2024, 09:00:07 · 11.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,350 CNY | 6,410 CNY | 6,300 CNY | 6,390 CNY | 5.917.137 Stk. | |
6,400 CNY | 6,430 CNY | 6,350 CNY | 6,370 CNY | 3.973.885 Stk. | |
6,360 CNY | 6,430 CNY | 6,350 CNY | 6,380 CNY | 4.255.305 Stk. | |
6,410 CNY | 6,540 CNY | 6,370 CNY | 6,520 CNY | 6.277.400 Stk. | |
6,490 CNY | 6,640 CNY | 6,470 CNY | 6,500 CNY | 5.057.577 Stk. | |
6,490 CNY | 6,500 CNY | 6,360 CNY | 6,370 CNY | 4.179.500 Stk. | |
6,390 CNY | 6,540 CNY | 6,380 CNY | 6,510 CNY | 4.169.600 Stk. | |
6,480 CNY | 6,550 CNY | 6,430 CNY | 6,440 CNY | 2.958.900 Stk. | |
6,460 CNY | 6,530 CNY | 6,440 CNY | 6,460 CNY | 2.811.161 Stk. | |
6,530 CNY | 6,600 CNY | 6,480 CNY | 6,540 CNY | 5.501.700 Stk. | |
6,540 CNY | 6,630 CNY | 6,500 CNY | 6,620 CNY | 5.432.828 Stk. | |
6,570 CNY | 6,630 CNY | 6,530 CNY | 6,550 CNY | 4.071.710 Stk. | |
6,580 CNY | 6,590 CNY | 6,500 CNY | 6,530 CNY | 2.992.500 Stk. | |
6,560 CNY | 6,580 CNY | 6,360 CNY | 6,380 CNY | 3.779.000 Stk. | |
6,420 CNY | 6,850 CNY | 6,390 CNY | 6,610 CNY | 14.209.699 Stk. | |
6,590 CNY | 6,630 CNY | 6,390 CNY | 6,500 CNY | 10.742.815 Stk. | |
6,440 CNY | 6,470 CNY | 6,300 CNY | 6,310 CNY | 6.170.061 Stk. | |
6,290 CNY | 6,400 CNY | 6,230 CNY | 6,330 CNY | 3.666.300 Stk. | |
6,270 CNY | 6,360 CNY | 6,250 CNY | 6,280 CNY | 2.768.500 Stk. | |
6,270 CNY | 6,300 CNY | 6,230 CNY | 6,230 CNY | 3.060.700 Stk. |