Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 78,200 GBp -0,700 GBp · -0,89 % gestern, 17:35:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
76,000 GBp | 78,800 GBp | 76,000 GBp | 78,500 GBp | 357.897 Stk. | |
80,000 GBp | 80,100 GBp | 78,500 GBp | 80,100 GBp | 688.178 Stk. | |
80,400 GBp | 81,087 GBp | 79,100 GBp | 79,800 GBp | 898.912 Stk. | |
80,900 GBp | 81,000 GBp | 79,800 GBp | 80,000 GBp | 1.341.860 Stk. | |
80,200 GBp | 81,118 GBp | 78,600 GBp | 79,600 GBp | 797.498 Stk. | |
79,700 GBp | 81,300 GBp | 78,981 GBp | 81,000 GBp | 2.361.898 Stk. | |
81,500 GBp | 82,600 GBp | 81,200 GBp | 81,300 GBp | 656.447 Stk. | |
81,500 GBp | 82,265 GBp | 80,558 GBp | 81,100 GBp | 560.452 Stk. | |
81,800 GBp | 83,200 GBp | 81,600 GBp | 82,700 GBp | 2.038.021 Stk. | |
83,800 GBp | 84,850 GBp | 80,628 GBp | 84,300 GBp | 971.405 Stk. | |
85,000 GBp | 85,000 GBp | 80,597 GBp | 82,800 GBp | 987.084 Stk. | |
82,500 GBp | 83,500 GBp | 81,900 GBp | 81,900 GBp | 727.365 Stk. | |
81,100 GBp | 82,892 GBp | 79,975 GBp | 80,600 GBp | 470.567 Stk. | |
79,800 GBp | 80,500 GBp | 79,400 GBp | 79,500 GBp | 935.422 Stk. | |
79,000 GBp | 79,118 GBp | 76,800 GBp | 76,800 GBp | 1.154.035 Stk. | |
79,500 GBp | 79,800 GBp | 75,200 GBp | 75,800 GBp | 1.656.299 Stk. | |
79,000 GBp | 79,000 GBp | 75,300 GBp | 77,700 GBp | 995.691 Stk. | |
77,300 GBp | 78,735 GBp | 77,071 GBp | 77,600 GBp | 1.447.031 Stk. | |
76,900 GBp | 77,600 GBp | 76,000 GBp | 76,300 GBp | 551.146 Stk. | |
76,500 GBp | 79,600 GBp | 76,400 GBp | 78,900 GBp | 1.113.276 Stk. | |
77,800 GBp | 79,000 GBp | 76,100 GBp | 78,200 GBp | 1.747.464 Stk. |