Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,600 EUR +0,300 EUR · +1,64 % 26.04.2024, 15:38:24 · 0 Stk. | ||||||
18,300 EUR 0,000 EUR · 0,00 % 26.04.2024, 22:22:33 · unbekannt | ||||||
Frankfurt verzögert | 11,800 EUR -0,900 EUR · -7,09 % 08.08.2023, 17:13:28 · 200 Stk. | |||||
London verzögert | 20,100 USD +0,100 USD · +0,50 % 26.04.2024, 17:35:13 · unbekannt | |||||
gettex Echtzeit | 18,300 EUR -0,700 EUR · -3,68 % 26.04.2024, 21:43:09 · 0 Stk. | |||||
LS Exchange Echtzeit | 18,300 EUR 0,000 EUR · 0,00 % 26.04.2024, 22:22:33 · unbekannt | |||||
Berlin Echtzeit | 18,700 EUR +0,100 EUR · +0,54 % 26.04.2024, 21:33:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 12,800 EUR +0,700 EUR · +5,79 % 10.08.2023, 12:31:00 · 0 Stk. | |||||
München Echtzeit | 18,400 EUR +0,200 EUR · +1,10 % 26.04.2024, 08:00:11 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,650 EUR +0,100 EUR · +0,54 % 26.04.2024, 20:07:40 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,550 USD | 18,550 USD | 18,100 USD | 18,550 USD | 101.495 Stk. | |
19,300 USD | 19,600 USD | 19,300 USD | 19,400 USD | 13.341 Stk. | |
19,400 USD | 19,600 USD | 19,400 USD | 19,600 USD | 20.193 Stk. | |
19,300 USD | 19,500 USD | 19,300 USD | 19,500 USD | 4.406 Stk. | |
19,500 USD | 19,500 USD | 19,350 USD | 19,500 USD | 3.330 Stk. | |
19,600 USD | 19,700 USD | 19,600 USD | 19,700 USD | 630 Stk. | |
19,900 USD | 20,100 USD | 19,850 USD | 19,900 USD | 10.798 Stk. | |
20,000 USD | 20,800 USD | 19,750 USD | 19,900 USD | 17.283 Stk. | |
20,800 USD | 20,800 USD | 19,850 USD | 19,900 USD | 3.899 Stk. | |
20,000 USD | 20,200 USD | 19,500 USD | 19,750 USD | 4.549 Stk. | |
20,100 USD | 20,100 USD | 19,300 USD | 19,300 USD | 3.304 Stk. | |
19,000 USD | 19,000 USD | 19,000 USD | 19,000 USD | 94 Stk. | |
19,900 USD | 19,900 USD | 19,100 USD | 19,100 USD | 2.357 Stk. | |
19,400 USD | 19,650 USD | 19,000 USD | 19,250 USD | 10.210 Stk. | |
19,250 USD | 19,300 USD | 19,150 USD | 19,300 USD | 19.199 Stk. | |
19,300 USD | 19,650 USD | 19,300 USD | 19,550 USD | 4.271 Stk. | |
19,600 USD | 19,600 USD | 19,300 USD | 19,500 USD | 32.068 Stk. | |
19,750 USD | 20,100 USD | 19,750 USD | 19,950 USD | 139 Stk. | |
19,900 USD | 20,300 USD | 19,900 USD | 20,000 USD | 1.687 Stk. | |
20,100 USD | 20,200 USD | 19,900 USD | 20,100 USD | 11.660 Stk. |