Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
52,500 EUR +1,000 EUR · +1,94 % 31.05.2024, 17:56:09 · 0 Stk. | ||||||
53,000 EUR +1,000 EUR · +1,92 % 31.05.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 52,500 EUR +0,500 EUR · +0,96 % 31.05.2024, 09:11:14 · 0 Stk. | |||||
NYSE verzögert | 57,830 USD +0,720 USD · +1,26 % 31.05.2024, 22:00:02 · unbekannt | |||||
Düsseldorf Echtzeit | 52,000 EUR +1,000 EUR · +1,96 % 31.05.2024, 08:11:02 · 0 Stk. | |||||
gettex Echtzeit | 53,000 EUR +0,500 EUR · +0,95 % 31.05.2024, 21:43:45 · 0 Stk. | |||||
München Echtzeit | 52,500 EUR +0,500 EUR · +0,96 % 31.05.2024, 08:04:16 · 0 Stk. | |||||
Quotrix Echtzeit | 53,000 EUR +1,000 EUR · +1,92 % 31.05.2024, 07:57:23 · 0 Stk. | |||||
Baader Bank Echtzeit | 53,250 EUR +0,500 EUR · +0,95 % 31.05.2024, 21:52:59 · unbekannt | |||||
LS Exchange Echtzeit | 53,000 EUR +1,000 EUR · +1,92 % 31.05.2024, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 53,500 EUR +0,500 EUR · +0,94 % 31.05.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
56,540 USD | 56,740 USD | 55,390 USD | 56,250 USD | 673.190 Stk. | |
58,030 USD | 59,300 USD | 57,180 USD | 57,200 USD | 540.144 Stk. | |
58,310 USD | 58,930 USD | 57,990 USD | 58,620 USD | 699.471 Stk. | |
58,840 USD | 59,710 USD | 58,810 USD | 59,020 USD | 837.230 Stk. | |
58,470 USD | 58,825 USD | 58,180 USD | 58,490 USD | 639.927 Stk. | |
58,500 USD | 59,700 USD | 58,390 USD | 59,400 USD | 650.614 Stk. | |
59,340 USD | 59,660 USD | 58,940 USD | 59,560 USD | 515.475 Stk. | |
60,000 USD | 60,150 USD | 59,220 USD | 59,270 USD | 539.144 Stk. | |
60,120 USD | 60,450 USD | 59,419 USD | 59,810 USD | 498.190 Stk. | |
61,070 USD | 62,100 USD | 60,740 USD | 61,930 USD | 839.088 Stk. | |
61,560 USD | 61,740 USD | 60,080 USD | 60,100 USD | 531.414 Stk. | |
60,310 USD | 60,310 USD | 59,640 USD | 60,120 USD | 500.239 Stk. | |
60,010 USD | 60,680 USD | 59,770 USD | 59,880 USD | 505.839 Stk. | |
59,610 USD | 59,610 USD | 58,810 USD | 59,030 USD | 459.249 Stk. | |
58,520 USD | 58,720 USD | 57,210 USD | 57,490 USD | 638.954 Stk. | |
57,700 USD | 57,955 USD | 56,420 USD | 56,910 USD | 589.138 Stk. | |
57,560 USD | 57,890 USD | 57,220 USD | 57,690 USD | 363.576 Stk. | |
57,880 USD | 58,190 USD | 56,720 USD | 57,030 USD | 538.845 Stk. | |
56,250 USD | 56,755 USD | 55,805 USD | 56,200 USD | 588.644 Stk. | |
56,800 USD | 57,210 USD | 56,610 USD | 57,110 USD | 582.185 Stk. | |
57,450 USD | 58,131 USD | 57,035 USD | 57,830 USD | 798.101 Stk. |