AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Telekomdienstleister

Alle Kurse zu Telecom Italia ADR

WKN
121866
Land
Italien 🇮🇹
ISIN
US87927Y1029
Ticker
TQIA
•
2,560 USD
-0,096 USD-3,61 %
Marktkapitalisierung
5,33 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
-0,01 EUR
Vola 30 Tage
34,95 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
2,340 EUR
-0,080 EUR · -3,31 %
gestern, 15:27:31 · 0 Stk.
Frankfurt
verzögert
2,400 EUR
+0,040 EUR · +1,69 %
gestern, 08:09:43 · 0 Stk.
Nasdaq OTC
verzögert
2,560 USD
-0,096 USD · -3,61 %
gestern, 21:59:28 · 132 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Telecom Italia ADR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,330 USD2,340 USD2,310 USD2,320 USD69.468 Stk.
2,330 USD2,350 USD2,300 USD2,350 USD5.269 Stk.
2,310 USD2,340 USD2,310 USD2,340 USD17.817 Stk.
2,400 USD2,410 USD2,380 USD2,400 USD34.941 Stk.
2,390 USD2,400 USD2,380 USD2,390 USD7.918 Stk.
2,370 USD2,380 USD2,370 USD2,380 USD33.538 Stk.
2,360 USD2,360 USD2,320 USD2,330 USD18.535 Stk.
2,385 USD2,390 USD2,370 USD2,370 USD28.805 Stk.
2,400 USD2,406 USD2,370 USD2,390 USD12.777 Stk.
2,450 USD2,475 USD2,450 USD2,470 USD13.842 Stk.
2,510 USD2,530 USD2,510 USD2,527 USD22.804 Stk.
2,620 USD2,620 USD2,575 USD2,590 USD16.886 Stk.
2,600 USD2,630 USD2,600 USD2,600 USD33.130 Stk.
2,600 USD2,640 USD2,600 USD2,620 USD11.989 Stk.
2,647 USD2,650 USD2,630 USD2,650 USD17.350 Stk.
2,630 USD2,630 USD2,610 USD2,615 USD11.616 Stk.
2,610 USD2,630 USD2,600 USD2,610 USD51.349 Stk.
2,620 USD2,650 USD2,590 USD2,600 USD46.805 Stk.
2,600 USD2,640 USD2,600 USD2,610 USD20.279 Stk.
2,670 USD2,690 USD2,640 USD2,656 USD5.492 Stk.
2,630 USD2,630 USD2,550 USD2,560 USD31.834 Stk.
Werbung ausblenden