Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
190,000 EUR +6,000 EUR · +3,26 % gestern, 17:56:10 · 0 Stk. | ||||||
191,000 EUR +3,000 EUR · +1,60 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 188,000 EUR +3,000 EUR · +1,62 % gestern, 09:03:52 · 0 Stk. | |||||
NYSE verzögert | 209,070 USD +2,430 USD · +1,18 % gestern, 22:00:02 · unbekannt | |||||
Düsseldorf Echtzeit | 188,000 EUR +4,000 EUR · +2,17 % gestern, 08:12:01 · 0 Stk. | |||||
gettex Echtzeit | 191,000 EUR 0,000 EUR · 0,00 % gestern, 21:44:16 · 0 Stk. | |||||
Hannover Echtzeit | 188,000 EUR +3,000 EUR · +1,62 % gestern, 08:10:48 · 0 Stk. | |||||
München Echtzeit | 189,000 EUR +1,000 EUR · +0,53 % gestern, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 191,000 EUR +5,000 EUR · +2,69 % gestern, 07:57:42 · 0 Stk. | |||||
Baader Bank Echtzeit | 192,500 EUR +2,000 EUR · +1,05 % gestern, 21:47:31 · unbekannt | |||||
LS Exchange Echtzeit | 191,000 EUR +3,000 EUR · +1,60 % gestern, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 193,000 EUR +2,000 EUR · +1,05 % gestern, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
207,790 USD | 213,275 USD | 207,135 USD | 211,540 USD | 620.701 Stk. | |
208,460 USD | 213,410 USD | 198,205 USD | 198,730 USD | 706.549 Stk. | |
201,190 USD | 206,515 USD | 199,120 USD | 203,010 USD | 604.098 Stk. | |
204,930 USD | 205,035 USD | 199,290 USD | 200,960 USD | 551.439 Stk. | |
201,720 USD | 203,785 USD | 201,190 USD | 201,520 USD | 462.601 Stk. | |
200,000 USD | 201,335 USD | 197,990 USD | 200,450 USD | 460.885 Stk. | |
201,400 USD | 205,380 USD | 199,760 USD | 204,700 USD | 407.774 Stk. | |
204,570 USD | 206,690 USD | 203,280 USD | 203,930 USD | 316.507 Stk. | |
204,520 USD | 207,805 USD | 203,380 USD | 207,320 USD | 457.341 Stk. | |
208,920 USD | 213,920 USD | 208,390 USD | 212,620 USD | 470.457 Stk. | |
214,700 USD | 220,270 USD | 214,200 USD | 219,790 USD | 489.886 Stk. | |
214,000 USD | 219,560 USD | 212,310 USD | 218,570 USD | 1.238.765 Stk. | |
219,480 USD | 219,480 USD | 214,800 USD | 217,640 USD | 392.913 Stk. | |
217,430 USD | 217,430 USD | 213,850 USD | 214,590 USD | 527.455 Stk. | |
213,850 USD | 215,022 USD | 212,660 USD | 212,990 USD | 637.044 Stk. | |
212,860 USD | 214,470 USD | 212,575 USD | 213,090 USD | 283.091 Stk. | |
211,960 USD | 211,960 USD | 205,830 USD | 206,540 USD | 1.042.787 Stk. | |
206,540 USD | 208,130 USD | 204,630 USD | 206,350 USD | 476.857 Stk. | |
205,800 USD | 206,590 USD | 203,510 USD | 204,640 USD | 1.116.980 Stk. | |
202,850 USD | 205,020 USD | 202,010 USD | 202,510 USD | 469.659 Stk. | |
203,410 USD | 208,410 USD | 202,630 USD | 206,640 USD | 887.539 Stk. | |
206,980 USD | 210,390 USD | 206,005 USD | 209,070 USD | 1.163.126 Stk. |