Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3,920 EUR -0,060 EUR · -1,51 % heute, 15:42:43 · 0 Stk. | ||||||
3,940 EUR +0,020 EUR · +0,51 % heute, 15:29:07 · unbekannt | ||||||
Frankfurt verzögert | 3,980 EUR -0,060 EUR · -1,49 % heute, 15:29:02 · 0 Stk. | |||||
London verzögert | 342,800 GBp -4,400 GBp · -1,27 % heute, 15:50:03 · 68 Stk. | |||||
Nasdaq OTC verzögert | 3,920 USD +0,770 USD · +24,44 % 13.05.2024, 15:30:01 · 300 Stk. | |||||
Berlin Echtzeit | 4,040 EUR -0,060 EUR · -1,46 % heute, 15:42:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 3,980 EUR -0,020 EUR · -0,50 % heute, 12:32:02 · 0 Stk. | |||||
gettex Echtzeit | 4,120 EUR -0,040 EUR · -0,96 % heute, 15:43:44 · 0 Stk. | |||||
München Echtzeit | 3,620 EUR 0,000 EUR · 0,00 % heute, 08:10:28 · 0 Stk. | |||||
Quotrix Echtzeit | 4,120 EUR 0,000 EUR · 0,00 % heute, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 4,020 EUR -0,080 EUR · -1,95 % heute, 15:27:24 · unbekannt | |||||
LS Exchange Echtzeit | 3,940 EUR +0,020 EUR · +0,51 % heute, 15:29:07 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
304,600 GBp | 313,800 GBp | 303,000 GBp | 310,600 GBp | 518.950 Stk. | |
308,000 GBp | 315,800 GBp | 307,400 GBp | 315,000 GBp | 904.350 Stk. | |
315,800 GBp | 319,600 GBp | 313,000 GBp | 313,200 GBp | 399.067 Stk. | |
320,000 GBp | 320,200 GBp | 309,520 GBp | 319,000 GBp | 507.779 Stk. | |
318,800 GBp | 322,220 GBp | 313,230 GBp | 316,200 GBp | 314.828 Stk. | |
324,800 GBp | 324,800 GBp | 316,000 GBp | 322,000 GBp | 413.894 Stk. | |
325,000 GBp | 335,400 GBp | 319,000 GBp | 325,800 GBp | 1.032.484 Stk. | |
329,800 GBp | 334,800 GBp | 327,176 GBp | 332,000 GBp | 771.909 Stk. | |
334,800 GBp | 335,600 GBp | 329,000 GBp | 332,400 GBp | 495.452 Stk. | |
337,000 GBp | 357,000 GBp | 337,000 GBp | 346,000 GBp | 1.335.997 Stk. | |
353,000 GBp | 353,000 GBp | 340,000 GBp | 345,000 GBp | 271.649 Stk. | |
350,000 GBp | 353,400 GBp | 344,200 GBp | 345,200 GBp | 283.833 Stk. | |
353,000 GBp | 353,000 GBp | 334,600 GBp | 343,000 GBp | 654.361 Stk. | |
340,000 GBp | 354,000 GBp | 338,856 GBp | 350,800 GBp | 598.081 Stk. | |
355,000 GBp | 355,000 GBp | 342,400 GBp | 342,400 GBp | 334.296 Stk. | |
355,000 GBp | 355,000 GBp | 343,000 GBp | 347,000 GBp | 254.107 Stk. | |
355,000 GBp | 355,000 GBp | 340,400 GBp | 341,600 GBp | 305.814 Stk. | |
343,800 GBp | 348,800 GBp | 339,800 GBp | 344,600 GBp | 1.338.077 Stk. | |
345,000 GBp | 352,000 GBp | 341,800 GBp | 345,600 GBp | 345.957 Stk. | |
340,000 GBp | 351,800 GBp | 340,000 GBp | 348,200 GBp | 397.924 Stk. | |
347,400 GBp | 352,000 GBp | 347,400 GBp | 348,600 GBp | 458.784 Stk. | |
354,000 GBp | 354,000 GBp | 346,200 GBp | 347,200 GBp | 287.478 Stk. |