Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,500 EUR +0,300 EUR · +2,94 % 31.05.2024, 10:32:22 · 0 Stk. | ||||||
Frankfurt verzögert | 10,400 EUR +0,100 EUR · +0,97 % 31.05.2024, 08:23:48 · 0 Stk. | |||||
Nasdaq OTC verzögert | 11,480 USD +0,080 USD · +0,70 % 31.05.2024, 21:50:38 · 3.377 Stk. | |||||
Düsseldorf Echtzeit | 10,400 EUR 0,000 EUR · 0,00 % 31.05.2024, 19:30:25 · 0 Stk. | |||||
gettex Echtzeit | 10,500 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:43:36 · 0 Stk. | |||||
München Echtzeit | 10,600 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:27:44 · 0 Stk. | |||||
Quotrix Echtzeit | 10,600 EUR +0,200 EUR · +1,92 % 31.05.2024, 07:57:42 · 0 Stk. | |||||
Baader Bank Echtzeit | 10,750 EUR +0,100 EUR · +0,94 % 31.05.2024, 15:43:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,600 USD | 11,830 USD | 11,600 USD | 11,630 USD | 34.897 Stk. | |
11,900 USD | 11,900 USD | 11,630 USD | 11,780 USD | 55.533 Stk. | |
11,600 USD | 12,270 USD | 11,600 USD | 11,850 USD | 48.053 Stk. | |
12,150 USD | 12,150 USD | 11,900 USD | 11,920 USD | 88.836 Stk. | |
11,946 USD | 12,000 USD | 11,850 USD | 11,940 USD | 29.054 Stk. | |
12,150 USD | 12,150 USD | 11,890 USD | 12,020 USD | 53.941 Stk. | |
11,620 USD | 12,070 USD | 11,620 USD | 12,020 USD | 22.205 Stk. | |
12,093 USD | 12,580 USD | 11,950 USD | 12,030 USD | 40.051 Stk. | |
12,530 USD | 12,530 USD | 11,720 USD | 12,000 USD | 29.140 Stk. | |
12,540 USD | 12,540 USD | 12,090 USD | 12,240 USD | 38.219 Stk. | |
12,290 USD | 12,290 USD | 12,220 USD | 12,240 USD | 28.024 Stk. | |
12,440 USD | 12,690 USD | 12,210 USD | 12,335 USD | 23.872 Stk. | |
12,280 USD | 12,610 USD | 12,190 USD | 12,190 USD | 32.829 Stk. | |
11,980 USD | 12,040 USD | 11,740 USD | 11,770 USD | 146.311 Stk. | |
11,300 USD | 11,700 USD | 11,190 USD | 11,200 USD | 44.403 Stk. | |
11,400 USD | 11,454 USD | 11,260 USD | 11,270 USD | 94.286 Stk. | |
11,350 USD | 11,800 USD | 11,350 USD | 11,380 USD | 68.816 Stk. | |
11,445 USD | 11,640 USD | 11,250 USD | 11,510 USD | 119.959 Stk. | |
11,510 USD | 11,790 USD | 11,230 USD | 11,295 USD | 96.244 Stk. | |
11,350 USD | 11,740 USD | 11,350 USD | 11,400 USD | 120.527 Stk. | |
11,280 USD | 11,950 USD | 11,280 USD | 11,480 USD | 94.309 Stk. |