Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
46,600 EUR -0,200 EUR · -0,43 % 17.05.2024, 21:59:28 · 0 Stk. | ||||||
46,800 EUR -0,600 EUR · -1,27 % 17.05.2024, 21:59:51 · unbekannt | ||||||
Frankfurt verzögert | 47,400 EUR -0,400 EUR · -0,84 % 17.05.2024, 17:32:29 · 7 Stk. | |||||
Nasdaq OTC verzögert | 51,080 USD -0,590 USD · -1,14 % 17.05.2024, 21:59:55 · 100 Stk. | |||||
London verzögert | 51,197 USD -0,253 USD · -0,49 % 17.05.2024, 17:17:48 · 1.340 Stk. | |||||
gettex Echtzeit | 47,000 EUR -0,800 EUR · -1,67 % 17.05.2024, 21:43:44 · 0 Stk. | |||||
LS Exchange Echtzeit | 46,800 EUR -0,600 EUR · -1,27 % 17.05.2024, 21:59:51 · unbekannt | |||||
Quotrix Echtzeit | 47,200 EUR -0,400 EUR · -0,84 % 17.05.2024, 08:02:10 · 50 Stk. | |||||
München Echtzeit | 46,800 EUR -0,200 EUR · -0,43 % 17.05.2024, 20:36:52 · 48 Stk. | |||||
Berlin Echtzeit | 47,200 EUR -0,200 EUR · -0,42 % 17.05.2024, 08:04:57 · 0 Stk. | |||||
Düsseldorf Echtzeit | 46,800 EUR +0,400 EUR · +0,86 % 17.05.2024, 08:10:34 · 0 Stk. | |||||
Baader Bank Echtzeit | 47,000 EUR -0,600 EUR · -1,26 % 17.05.2024, 17:36:16 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
38,900 USD | 39,100 USD | 38,840 USD | 38,980 USD | 3.189.847 Stk. | |
40,670 USD | 41,120 USD | 40,640 USD | 41,020 USD | 3.885.038 Stk. | |
42,240 USD | 42,570 USD | 42,160 USD | 42,480 USD | 4.275.117 Stk. | |
43,590 USD | 43,860 USD | 43,500 USD | 43,850 USD | 4.274.872 Stk. | |
43,010 USD | 43,530 USD | 42,910 USD | 43,440 USD | 1.733.459 Stk. | |
44,400 USD | 44,750 USD | 44,300 USD | 44,390 USD | 3.111.471 Stk. | |
44,270 USD | 44,440 USD | 44,110 USD | 44,410 USD | 2.602.240 Stk. | |
44,340 USD | 44,350 USD | 43,740 USD | 43,750 USD | 2.803.575 Stk. | |
43,850 USD | 44,390 USD | 43,650 USD | 44,120 USD | 1.687.389 Stk. | |
45,900 USD | 47,480 USD | 45,880 USD | 47,150 USD | 4.716.949 Stk. | |
47,000 USD | 47,200 USD | 46,760 USD | 47,140 USD | 2.915.718 Stk. | |
47,400 USD | 47,690 USD | 47,258 USD | 47,370 USD | 1.366.315 Stk. | |
46,720 USD | 46,890 USD | 46,610 USD | 46,770 USD | 1.872.533 Stk. | |
46,000 USD | 46,310 USD | 45,910 USD | 46,260 USD | 1.986.336 Stk. | |
47,500 USD | 47,750 USD | 47,330 USD | 47,630 USD | 2.584.829 Stk. | |
47,550 USD | 47,720 USD | 47,330 USD | 47,560 USD | 2.026.744 Stk. | |
48,500 USD | 49,330 USD | 48,430 USD | 49,210 USD | 5.809.755 Stk. | |
50,790 USD | 52,100 USD | 50,770 USD | 51,510 USD | 7.031.489 Stk. | |
51,660 USD | 51,780 USD | 51,000 USD | 51,610 USD | 3.138.291 Stk. | |
51,000 USD | 51,720 USD | 50,800 USD | 51,670 USD | 3.868.628 Stk. | |
50,790 USD | 51,320 USD | 50,600 USD | 51,080 USD | 3.195.092 Stk. |