Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,350 EUR -0,178 EUR · -1,23 % heute, 08:15:49 · 0 Stk. | ||||||
14,392 EUR +0,052 EUR · +0,36 % heute, 17:55:12 · unbekannt | ||||||
Frankfurt verzögert | 14,382 EUR -0,646 EUR · -4,30 % heute, 08:02:51 · 0 Stk. | |||||
Nasdaq verzögert | 15,705 USD -0,105 USD · -0,66 % heute, 17:40:24 · 100 Stk. | |||||
London verzögert | 17,555 USD +5,840 USD · +49,85 % 11.01.2024, 16:24:11 · 1.000 Stk. | |||||
LS Exchange Echtzeit | 14,392 EUR +0,052 EUR · +0,36 % heute, 17:55:12 · unbekannt | |||||
gettex Echtzeit | 14,448 EUR -0,166 EUR · -1,14 % heute, 17:44:15 · 0 Stk. | |||||
Tradegate Echtzeit | 14,338 EUR -0,176 EUR · -1,21 % heute, 16:34:59 · 100 Stk. | |||||
Berlin Echtzeit | 14,534 EUR -0,166 EUR · -1,13 % heute, 17:42:14 · 0 Stk. | |||||
Düsseldorf Echtzeit | 14,352 EUR -0,648 EUR · -4,32 % heute, 08:10:59 · 0 Stk. | |||||
München Echtzeit | 14,680 EUR -0,394 EUR · -2,61 % heute, 08:05:10 · 0 Stk. | |||||
Quotrix Echtzeit | 14,534 EUR -0,656 EUR · -4,32 % heute, 07:57:40 · 0 Stk. | |||||
Baader Bank Echtzeit | 14,488 EUR -0,026 EUR · -0,18 % heute, 17:55:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,500 USD | 17,280 USD | 16,420 USD | 17,180 USD | 4.532.309 Stk. | |
16,990 USD | 17,630 USD | 16,980 USD | 17,120 USD | 4.230.768 Stk. | |
17,230 USD | 17,340 USD | 16,830 USD | 16,920 USD | 2.679.217 Stk. | |
16,910 USD | 17,125 USD | 16,600 USD | 16,620 USD | 2.226.828 Stk. | |
16,750 USD | 17,570 USD | 16,630 USD | 17,320 USD | 4.316.617 Stk. | |
17,510 USD | 18,370 USD | 17,510 USD | 17,960 USD | 3.738.812 Stk. | |
18,290 USD | 18,410 USD | 17,630 USD | 17,720 USD | 3.437.460 Stk. | |
17,720 USD | 17,735 USD | 17,290 USD | 17,420 USD | 2.024.771 Stk. | |
17,460 USD | 17,520 USD | 16,335 USD | 16,480 USD | 3.268.639 Stk. | |
16,620 USD | 16,649 USD | 16,225 USD | 16,480 USD | 3.016.028 Stk. | |
16,380 USD | 16,740 USD | 16,350 USD | 16,600 USD | 1.448.847 Stk. | |
16,550 USD | 17,874 USD | 16,540 USD | 17,700 USD | 3.080.604 Stk. | |
17,710 USD | 17,710 USD | 16,950 USD | 16,980 USD | 1.990.169 Stk. | |
17,130 USD | 17,155 USD | 16,600 USD | 16,710 USD | 1.298.206 Stk. | |
16,810 USD | 16,880 USD | 16,360 USD | 16,850 USD | 3.210.981 Stk. | |
16,630 USD | 16,790 USD | 16,290 USD | 16,360 USD | 1.594.608 Stk. | |
16,580 USD | 17,000 USD | 16,420 USD | 16,880 USD | 1.768.762 Stk. | |
16,990 USD | 17,150 USD | 16,230 USD | 16,300 USD | 1.946.007 Stk. | |
16,520 USD | 16,610 USD | 15,940 USD | 16,330 USD | 2.529.717 Stk. | |
16,260 USD | 16,370 USD | 15,990 USD | 16,210 USD | 1.557.329 Stk. | |
16,260 USD | 16,950 USD | 16,080 USD | 16,530 USD | 1.718.768 Stk. | |
16,420 USD | 16,940 USD | 15,730 USD | 15,810 USD | 2.536.931 Stk. |