Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
32,200 EUR +0,400 EUR · +1,26 % 31.05.2024, 15:41:50 · 0 Stk. | ||||||
Nasdaq OTC verzögert | 36,320 USD +0,670 USD · +1,88 % 31.05.2024, 21:55:51 · 200 Stk. | |||||
gettex Echtzeit | 33,600 EUR +0,800 EUR · +2,44 % 31.05.2024, 21:43:41 · 0 Stk. | |||||
München Echtzeit | 33,600 EUR +0,800 EUR · +2,44 % 31.05.2024, 20:45:23 · 1 Stk. | |||||
Baader Bank Echtzeit | 33,200 EUR +0,200 EUR · +0,61 % 31.05.2024, 14:01:22 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
33,780 USD | 34,080 USD | 33,600 USD | 34,020 USD | 108.901 Stk. | |
34,695 USD | 34,790 USD | 34,550 USD | 34,700 USD | 28.559 Stk. | |
35,170 USD | 35,383 USD | 35,150 USD | 35,243 USD | 52.262 Stk. | |
35,500 USD | 35,500 USD | 35,080 USD | 35,180 USD | 41.601 Stk. | |
35,320 USD | 35,590 USD | 35,320 USD | 35,560 USD | 13.418 Stk. | |
36,180 USD | 36,320 USD | 36,060 USD | 36,260 USD | 25.792 Stk. | |
36,240 USD | 36,270 USD | 35,870 USD | 35,940 USD | 13.934 Stk. | |
35,810 USD | 35,840 USD | 35,730 USD | 35,780 USD | 14.909 Stk. | |
35,450 USD | 35,720 USD | 35,428 USD | 35,640 USD | 9.153 Stk. | |
35,990 USD | 36,210 USD | 35,775 USD | 36,155 USD | 10.250 Stk. | |
36,280 USD | 36,410 USD | 36,000 USD | 36,010 USD | 30.389 Stk. | |
35,598 USD | 35,950 USD | 35,450 USD | 35,630 USD | 101.771 Stk. | |
36,030 USD | 36,320 USD | 35,940 USD | 36,222 USD | 15.055 Stk. | |
36,010 USD | 36,440 USD | 35,974 USD | 36,440 USD | 16.782 Stk. | |
36,100 USD | 36,110 USD | 35,800 USD | 35,990 USD | 19.022 Stk. | |
36,476 USD | 36,476 USD | 36,070 USD | 36,126 USD | 12.564 Stk. | |
35,870 USD | 36,100 USD | 35,800 USD | 36,025 USD | 18.675 Stk. | |
36,170 USD | 36,170 USD | 35,220 USD | 35,350 USD | 1.140.174 Stk. | |
35,090 USD | 35,490 USD | 35,090 USD | 35,430 USD | 55.049 Stk. | |
35,680 USD | 35,770 USD | 35,592 USD | 35,650 USD | 40.353 Stk. | |
36,370 USD | 36,370 USD | 36,030 USD | 36,320 USD | 26.689 Stk. |