AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Versicherungen

Alle Kurse zu ALLSTATE CORP. PRF.I DL25

WKN
A2PVEE
Land
USA 🇺🇸
ISIN
US0200028126
Ticker
ALL.PRI
• NYSE
20,900 USD
+0,230 USD+1,11 %
Geld
20,760 USD
(100 Stk.)
Brief
21,150 USD
(300 Stk.)
Marktkapitalisierung
–
Dividendenrendite
18,02 %
KGV
1,48
Gewinn pro Aktie
12,91
Vola 30 Tage
16,91 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
20,900 USD
+0,230 USD · +1,11 %
heute, 17:25:09 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ALLSTATE CORP. PRF.I DL25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,230 USD21,300 USD21,190 USD21,261 USD8.017 Stk.
21,430 USD21,530 USD21,310 USD21,505 USD8.330 Stk.
21,560 USD21,600 USD21,410 USD21,490 USD8.681 Stk.
21,330 USD21,589 USD20,990 USD21,180 USD17.005 Stk.
21,110 USD21,230 USD21,050 USD21,060 USD14.766 Stk.
21,000 USD21,300 USD20,970 USD21,280 USD19.401 Stk.
21,320 USD21,630 USD21,045 USD21,630 USD20.203 Stk.
21,440 USD21,660 USD21,280 USD21,390 USD15.296 Stk.
21,500 USD21,670 USD21,350 USD21,450 USD50.167 Stk.
21,520 USD21,520 USD21,296 USD21,380 USD15.768 Stk.
21,280 USD21,400 USD21,130 USD21,210 USD11.049 Stk.
21,170 USD21,400 USD21,170 USD21,390 USD11.907 Stk.
21,460 USD21,470 USD21,300 USD21,300 USD13.797 Stk.
21,350 USD21,440 USD21,200 USD21,200 USD10.332 Stk.
21,220 USD21,230 USD20,810 USD20,840 USD20.024 Stk.
20,990 USD21,149 USD20,850 USD21,007 USD15.911 Stk.
21,180 USD21,200 USD20,650 USD20,665 USD16.812 Stk.
20,540 USD20,660 USD20,300 USD20,500 USD21.827 Stk.
20,570 USD20,710 USD20,500 USD20,630 USD12.679 Stk.
20,660 USD20,919 USD20,660 USD20,670 USD9.654 Stk.
Werbung ausblenden