Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,390 EUR +0,010 EUR · +0,72 % gestern, 15:38:55 · 0 Stk. | ||||||
1,400 EUR 0,000 EUR · 0,00 % gestern, 21:33:38 · unbekannt | ||||||
Frankfurt verzögert | 1,380 EUR -0,020 EUR · -1,43 % gestern, 08:10:17 · 0 Stk. | |||||
London verzögert | 121,200 GBp -0,200 GBp · -0,16 % gestern, 17:35:01 · unbekannt | |||||
Nasdaq OTC verzögert | 1,950 USD +0,562 USD · +40,50 % 24.05.2024, 15:30:02 · 4.000 Stk. | |||||
LS Exchange Echtzeit | 1,400 EUR 0,000 EUR · 0,00 % gestern, 21:33:38 · unbekannt | |||||
Berlin Echtzeit | 1,370 EUR -0,010 EUR · -0,72 % gestern, 08:05:50 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,390 EUR 0,000 EUR · 0,00 % gestern, 19:32:17 · 0 Stk. | |||||
gettex Echtzeit | 1,430 EUR 0,000 EUR · 0,00 % gestern, 21:43:24 · 0 Stk. | |||||
München Echtzeit | 1,470 EUR 0,000 EUR · 0,00 % gestern, 08:05:48 · 0 Stk. | |||||
Quotrix Echtzeit | 1,430 EUR -0,020 EUR · -1,38 % gestern, 07:57:34 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,435 EUR 0,000 EUR · 0,00 % gestern, 21:33:35 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
115,000 GBp | 115,800 GBp | 114,000 GBp | 115,000 GBp | 276.492 Stk. | |
116,000 GBp | 116,000 GBp | 113,000 GBp | 115,200 GBp | 822.721 Stk. | |
115,000 GBp | 116,600 GBp | 115,000 GBp | 116,000 GBp | 141.447 Stk. | |
116,800 GBp | 122,000 GBp | 115,400 GBp | 122,000 GBp | 837.232 Stk. | |
122,000 GBp | 122,200 GBp | 120,400 GBp | 122,200 GBp | 152.950 Stk. | |
122,000 GBp | 127,000 GBp | 121,370 GBp | 126,000 GBp | 92.494 Stk. | |
125,000 GBp | 127,600 GBp | 125,000 GBp | 127,600 GBp | 1.425.349 Stk. | |
127,200 GBp | 128,000 GBp | 125,200 GBp | 127,000 GBp | 121.057 Stk. | |
127,600 GBp | 127,600 GBp | 124,800 GBp | 124,800 GBp | 133.459 Stk. | |
126,000 GBp | 127,179 GBp | 125,320 GBp | 125,800 GBp | 122.128 Stk. | |
125,000 GBp | 126,780 GBp | 123,000 GBp | 124,200 GBp | 232.306 Stk. | |
125,000 GBp | 125,000 GBp | 120,200 GBp | 120,600 GBp | 195.229 Stk. | |
122,000 GBp | 124,000 GBp | 120,616 GBp | 122,000 GBp | 514.456 Stk. | |
125,000 GBp | 127,000 GBp | 122,248 GBp | 126,600 GBp | 107.522 Stk. | |
127,000 GBp | 127,000 GBp | 124,220 GBp | 125,400 GBp | 68.169 Stk. | |
125,000 GBp | 125,000 GBp | 122,000 GBp | 124,600 GBp | 95.936 Stk. | |
126,000 GBp | 126,000 GBp | 121,600 GBp | 121,800 GBp | 129.487 Stk. | |
120,200 GBp | 124,800 GBp | 120,200 GBp | 122,800 GBp | 31.332 Stk. | |
120,400 GBp | 124,800 GBp | 120,200 GBp | 121,400 GBp | 24.130 Stk. | |
120,000 GBp | 122,660 GBp | 120,000 GBp | 121,200 GBp | 40.163 Stk. |