Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
186,340 EUR -4,240 EUR · -2,22 % gestern, 21:38:41 · 0 Stk. | ||||||
184,400 EUR -4,080 EUR · -2,16 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 190,060 EUR -0,500 EUR · -0,26 % gestern, 14:03:21 · 25 Stk. | |||||
Xetra verzögert | 187,040 EUR -3,320 EUR · -1,74 % gestern, 17:35:41 · 0 Stk. | |||||
NYSE verzögert | 201,040 USD -4,530 USD · -2,20 % gestern, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 184,400 EUR -4,080 EUR · -2,16 % gestern, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 186,020 EUR -4,000 EUR · -2,11 % gestern, 22:26:26 · unbekannt | |||||
gettex Echtzeit | 186,260 EUR -3,740 EUR · -1,97 % gestern, 21:43:22 · 0 Stk. | |||||
London verzögert | 193,900 USD -4,000 USD · -2,02 % 30.04.2024, 15:30:01 · 67 Stk. | |||||
Quotrix Echtzeit | 189,620 EUR -1,460 EUR · -0,76 % gestern, 11:39:46 · 2 Stk. | |||||
Berlin Echtzeit | 189,900 EUR -0,680 EUR · -0,36 % gestern, 08:18:11 · 0 Stk. | |||||
Düsseldorf Echtzeit | 186,660 EUR -3,860 EUR · -2,03 % gestern, 19:31:13 · 0 Stk. | |||||
Hamburg Echtzeit | 189,900 EUR -0,720 EUR · -0,38 % gestern, 08:17:56 · 0 Stk. | |||||
Hannover Echtzeit | 189,900 EUR -1,340 EUR · -0,70 % gestern, 08:17:57 · 0 Stk. | |||||
München Echtzeit | 190,300 EUR -1,180 EUR · -0,62 % gestern, 08:18:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 186,000 EUR -4,010 EUR · -2,11 % gestern, 21:59:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
185,890 USD | 188,890 USD | 184,915 USD | 188,140 USD | 1.629.940 Stk. | |
188,800 USD | 189,210 USD | 185,820 USD | 187,150 USD | 1.316.497 Stk. | |
186,440 USD | 188,050 USD | 185,960 USD | 186,160 USD | 1.186.506 Stk. | |
187,210 USD | 192,600 USD | 186,830 USD | 192,470 USD | 2.961.417 Stk. | |
193,900 USD | 197,710 USD | 193,300 USD | 193,920 USD | 3.133.786 Stk. | |
192,330 USD | 195,015 USD | 191,190 USD | 193,700 USD | 1.794.091 Stk. | |
195,660 USD | 196,470 USD | 194,130 USD | 195,880 USD | 2.347.637 Stk. | |
196,000 USD | 199,060 USD | 191,610 USD | 197,920 USD | 3.396.043 Stk. | |
197,940 USD | 198,680 USD | 194,090 USD | 196,490 USD | 1.775.113 Stk. | |
197,930 USD | 199,820 USD | 196,350 USD | 198,160 USD | 2.047.329 Stk. | |
199,660 USD | 201,490 USD | 197,040 USD | 199,960 USD | 2.027.424 Stk. | |
200,400 USD | 200,400 USD | 198,890 USD | 200,090 USD | 1.471.064 Stk. | |
200,540 USD | 205,000 USD | 200,490 USD | 204,780 USD | 1.785.202 Stk. | |
205,660 USD | 210,230 USD | 205,625 USD | 209,510 USD | 2.284.614 Stk. | |
210,000 USD | 211,920 USD | 206,830 USD | 208,890 USD | 2.094.647 Stk. | |
208,990 USD | 209,310 USD | 205,300 USD | 205,410 USD | 1.470.839 Stk. | |
204,520 USD | 208,260 USD | 204,280 USD | 208,170 USD | 1.299.816 Stk. | |
209,400 USD | 209,410 USD | 206,400 USD | 207,040 USD | 1.180.793 Stk. | |
207,000 USD | 208,930 USD | 206,540 USD | 208,090 USD | 1.307.077 Stk. | |
208,610 USD | 209,650 USD | 206,490 USD | 207,350 USD | 1.137.286 Stk. | |
206,410 USD | 207,070 USD | 204,070 USD | 205,570 USD | 1.148.246 Stk. | |
204,540 USD | 204,885 USD | 200,908 USD | 201,040 USD | 1.199.935 Stk. |