AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu North American Income Trust

WKN
A2PJNJ
Land
Großbritannien 🇬🇧
ISIN
GB00BJ00Z303
Ticker
NAIT
• London
292,000 GBp
+1,000 GBp+0,34 %
Geld
290,000 GBp
(1.900 Stk.)
Brief
292,000 GBp
(6.614 Stk.)
Marktkapitalisierung
461,35 Mio. EUR
Dividendenrendite
4,01 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
13,60 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
292,000 GBp
+1,000 GBp · +0,34 %
gestern, 17:35:05 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu North American Income Trust

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
283,000 GBp287,000 GBp282,440 GBp285,000 GBp178.600 Stk.
284,000 GBp286,000 GBp283,890 GBp284,000 GBp216.426 Stk.
287,000 GBp288,000 GBp285,363 GBp288,000 GBp233.180 Stk.
290,000 GBp293,000 GBp289,000 GBp289,000 GBp151.087 Stk.
291,000 GBp293,000 GBp288,540 GBp291,000 GBp107.435 Stk.
292,000 GBp293,000 GBp288,000 GBp291,000 GBp84.189 Stk.
291,000 GBp295,000 GBp287,900 GBp294,000 GBp209.330 Stk.
296,000 GBp296,000 GBp280,000 GBp295,000 GBp212.406 Stk.
293,000 GBp295,310 GBp291,500 GBp294,000 GBp213.622 Stk.
293,000 GBp295,000 GBp291,000 GBp293,000 GBp1.284.083 Stk.
292,000 GBp294,350 GBp290,201 GBp293,000 GBp252.829 Stk.
291,000 GBp293,000 GBp289,000 GBp293,000 GBp176.381 Stk.
292,000 GBp293,000 GBp290,000 GBp290,000 GBp561.987 Stk.
290,000 GBp295,000 GBp289,000 GBp295,000 GBp457.815 Stk.
293,000 GBp297,000 GBp291,000 GBp297,000 GBp252.431 Stk.
297,000 GBp297,000 GBp292,000 GBp296,000 GBp196.871 Stk.
293,000 GBp296,000 GBp292,000 GBp296,000 GBp243.033 Stk.
296,000 GBp296,000 GBp291,213 GBp292,000 GBp153.553 Stk.
291,000 GBp292,000 GBp288,000 GBp291,000 GBp267.686 Stk.
290,000 GBp291,000 GBp288,000 GBp291,000 GBp209.077 Stk.
292,000 GBp292,000 GBp287,318 GBp292,000 GBp247.616 Stk.
Werbung ausblenden