AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu PEBBLE GROUP PLC LS -0,01

WKN
A2PV0J
Ticker
PEBB
ISIN
GB00BK71XP16
• London
54,000 GBp
+1,000 GBp+1,89 %
Geld
53,000 GBp
(2.000 Stk.)
Brief
55,000 GBp
(2.000 Stk.)
Marktkapitalisierung
106,34 Mio. EUR
Dividendenrendite
2,68 %
KGV
16,19
Gewinn pro Aktie
–
Vola 30 Tage
46,79 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
54,000 GBp
+1,000 GBp · +1,89 %
gestern, 17:35:10 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu PEBBLE GROUP PLC LS -0,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
59,500 GBp61,475 GBp59,300 GBp60,500 GBp547.728 Stk.
60,500 GBp62,000 GBp59,500 GBp61,500 GBp116.367 Stk.
62,500 GBp63,800 GBp62,300 GBp63,500 GBp27.517 Stk.
63,500 GBp63,725 GBp62,100 GBp63,500 GBp75.728 Stk.
63,500 GBp63,500 GBp62,000 GBp63,500 GBp21.995 Stk.
63,500 GBp63,500 GBp62,250 GBp63,500 GBp7.107 Stk.
63,500 GBp63,500 GBp63,000 GBp63,500 GBp28.426 Stk.
63,500 GBp63,500 GBp62,500 GBp63,500 GBp63.552 Stk.
63,500 GBp63,500 GBp62,000 GBp63,500 GBp64.971 Stk.
63,500 GBp63,500 GBp62,500 GBp63,500 GBp3.939 Stk.
63,500 GBp63,500 GBp62,500 GBp63,500 GBp45.599 Stk.
63,500 GBp63,500 GBp62,500 GBp63,500 GBp41.599 Stk.
63,500 GBp63,500 GBp62,500 GBp63,500 GBp42.091 Stk.
63,500 GBp63,500 GBp62,780 GBp63,500 GBp7.485 Stk.
63,500 GBp64,000 GBp62,500 GBp63,500 GBp5.270 Stk.
63,500 GBp63,500 GBp62,500 GBp63,500 GBp78.403 Stk.
63,500 GBp63,500 GBp62,000 GBp63,500 GBp104.315 Stk.
63,500 GBp63,500 GBp56,400 GBp57,000 GBp661.000 Stk.
56,000 GBp57,000 GBp53,000 GBp53,000 GBp177.050 Stk.
52,500 GBp54,980 GBp52,500 GBp54,000 GBp54.161 Stk.
Werbung ausblenden