Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
141,000 EUR +3,000 EUR · +2,17 % 31.05.2024, 13:15:15 · 0 Stk. | ||||||
144,000 EUR +3,000 EUR · +2,13 % 31.05.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 141,000 EUR +2,000 EUR · +1,44 % 31.05.2024, 15:43:37 · 0 Stk. | |||||
NYSE verzögert | 157,460 USD +3,540 USD · +2,30 % 31.05.2024, 22:00:02 · 167 Stk. | |||||
Tradegate Echtzeit | 146,000 EUR +3,000 EUR · +2,10 % 31.05.2024, 22:26:27 · unbekannt | |||||
London verzögert | 117,760 USD -7,240 USD · -5,79 % 17.10.2023, 15:30:09 · 47 Stk. | |||||
Berlin Echtzeit | 141,000 EUR +2,000 EUR · +1,44 % 31.05.2024, 08:11:29 · 0 Stk. | |||||
Düsseldorf Echtzeit | 140,000 EUR +3,000 EUR · +2,19 % 31.05.2024, 08:10:11 · 0 Stk. | |||||
gettex Echtzeit | 144,000 EUR +2,000 EUR · +1,41 % 31.05.2024, 21:43:57 · 0 Stk. | |||||
Hannover Echtzeit | 140,000 EUR +2,000 EUR · +1,45 % 31.05.2024, 08:10:47 · 0 Stk. | |||||
München Echtzeit | 141,000 EUR +2,000 EUR · +1,44 % 31.05.2024, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 143,000 EUR +4,000 EUR · +2,88 % 31.05.2024, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 145,500 EUR +3,500 EUR · +2,46 % 31.05.2024, 21:59:19 · unbekannt | |||||
LS Exchange Echtzeit | 144,000 EUR +3,000 EUR · +2,13 % 31.05.2024, 22:59:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
155,810 USD | 156,090 USD | 153,930 USD | 155,680 USD | 1.172.875 Stk. | |
157,360 USD | 158,250 USD | 156,120 USD | 156,220 USD | 1.141.551 Stk. | |
158,000 USD | 158,200 USD | 156,000 USD | 156,430 USD | 1.189.237 Stk. | |
157,040 USD | 157,370 USD | 155,595 USD | 156,150 USD | 1.092.292 Stk. | |
155,290 USD | 157,900 USD | 155,050 USD | 157,210 USD | 1.254.443 Stk. | |
155,900 USD | 157,760 USD | 155,360 USD | 157,120 USD | 1.558.822 Stk. | |
157,840 USD | 158,525 USD | 157,230 USD | 157,580 USD | 984.955 Stk. | |
158,510 USD | 158,800 USD | 157,630 USD | 158,050 USD | 1.359.457 Stk. | |
159,000 USD | 159,810 USD | 158,210 USD | 159,400 USD | 1.127.862 Stk. | |
160,910 USD | 161,880 USD | 160,220 USD | 161,340 USD | 1.313.252 Stk. | |
161,320 USD | 161,485 USD | 160,041 USD | 160,890 USD | 1.521.944 Stk. | |
162,070 USD | 162,070 USD | 160,280 USD | 160,350 USD | 1.075.124 Stk. | |
160,320 USD | 160,629 USD | 156,910 USD | 157,140 USD | 1.428.101 Stk. | |
157,290 USD | 158,660 USD | 157,000 USD | 158,550 USD | 1.167.970 Stk. | |
157,610 USD | 158,550 USD | 155,770 USD | 156,500 USD | 1.141.369 Stk. | |
156,410 USD | 156,490 USD | 152,660 USD | 152,770 USD | 1.704.495 Stk. | |
153,290 USD | 154,310 USD | 152,530 USD | 154,260 USD | 1.486.425 Stk. | |
154,330 USD | 154,730 USD | 152,270 USD | 152,340 USD | 1.224.159 Stk. | |
150,110 USD | 152,300 USD | 149,130 USD | 151,160 USD | 1.832.958 Stk. | |
152,510 USD | 154,790 USD | 151,640 USD | 153,920 USD | 2.865.664 Stk. | |
154,300 USD | 157,620 USD | 153,665 USD | 157,460 USD | 2.894.495 Stk. |