Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 51,590 USD -0,420 USD · -0,81 % 31.05.2024, 21:48:10 · 257 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
58,550 USD | 58,895 USD | 58,118 USD | 58,730 USD | 15.159 Stk. | |
59,850 USD | 60,920 USD | 59,790 USD | 59,930 USD | 9.696 Stk. | |
59,660 USD | 61,616 USD | 59,660 USD | 60,320 USD | 6.904 Stk. | |
60,505 USD | 61,200 USD | 60,060 USD | 60,060 USD | 8.540 Stk. | |
60,625 USD | 61,041 USD | 60,520 USD | 60,520 USD | 10.408 Stk. | |
60,748 USD | 61,502 USD | 60,670 USD | 60,970 USD | 8.613 Stk. | |
60,520 USD | 61,060 USD | 60,170 USD | 60,278 USD | 7.349 Stk. | |
60,655 USD | 60,776 USD | 60,170 USD | 60,480 USD | 12.208 Stk. | |
60,508 USD | 60,910 USD | 60,508 USD | 60,910 USD | 9.348 Stk. | |
60,870 USD | 62,090 USD | 60,440 USD | 61,230 USD | 10.885 Stk. | |
56,500 USD | 56,650 USD | 55,270 USD | 55,310 USD | 13.871 Stk. | |
55,980 USD | 56,940 USD | 55,980 USD | 56,920 USD | 35.513 Stk. | |
55,170 USD | 56,080 USD | 55,170 USD | 56,060 USD | 12.843 Stk. | |
55,310 USD | 55,350 USD | 54,720 USD | 54,950 USD | 7.627 Stk. | |
55,556 USD | 55,590 USD | 54,990 USD | 55,590 USD | 25.219 Stk. | |
55,210 USD | 55,620 USD | 54,480 USD | 55,170 USD | 22.938 Stk. | |
54,550 USD | 54,560 USD | 53,900 USD | 54,025 USD | 19.931 Stk. | |
54,318 USD | 54,510 USD | 53,840 USD | 53,840 USD | 21.280 Stk. | |
53,825 USD | 54,440 USD | 53,614 USD | 53,760 USD | 10.791 Stk. | |
52,930 USD | 52,930 USD | 51,960 USD | 52,010 USD | 16.678 Stk. | |
52,540 USD | 52,540 USD | 51,370 USD | 51,590 USD | 25.282 Stk. |