Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 1.325,000 GBp -5,000 GBp · -0,38 % 31.05.2024, 17:35:08 · unbekannt |
Nasdaq OTC verzögert | 15,250 USD -0,150 USD · -0,97 % 26.04.2024, 18:31:20 · 2.475 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.330,000 GBp | 1.365,000 GBp | 1.330,000 GBp | 1.350,000 GBp | 5.752 Stk. | |
1.350,000 GBp | 1.365,492 GBp | 1.350,000 GBp | 1.355,000 GBp | 12.968 Stk. | |
1.365,000 GBp | 1.385,000 GBp | 1.347,000 GBp | 1.370,000 GBp | 39.376 Stk. | |
1.360,000 GBp | 1.378,500 GBp | 1.340,600 GBp | 1.360,000 GBp | 9.731 Stk. | |
1.380,000 GBp | 1.390,000 GBp | 1.335,000 GBp | 1.385,000 GBp | 24.749 Stk. | |
1.395,000 GBp | 1.395,000 GBp | 1.365,000 GBp | 1.370,000 GBp | 19.953 Stk. | |
1.370,000 GBp | 1.392,600 GBp | 1.365,100 GBp | 1.375,000 GBp | 17.043 Stk. | |
1.380,000 GBp | 1.383,800 GBp | 1.350,000 GBp | 1.375,000 GBp | 8.136 Stk. | |
1.370,000 GBp | 1.395,000 GBp | 1.370,000 GBp | 1.385,000 GBp | 7.794 Stk. | |
1.380,000 GBp | 1.389,000 GBp | 1.380,000 GBp | 1.380,000 GBp | 7.225 Stk. | |
1.390,000 GBp | 1.394,000 GBp | 1.375,000 GBp | 1.385,000 GBp | 30.928 Stk. | |
1.375,000 GBp | 1.388,800 GBp | 1.370,000 GBp | 1.370,000 GBp | 24.119 Stk. | |
1.395,000 GBp | 1.395,000 GBp | 1.350,000 GBp | 1.360,000 GBp | 22.269 Stk. | |
1.380,000 GBp | 1.385,183 GBp | 1.353,480 GBp | 1.372,500 GBp | 10.746 Stk. | |
1.390,000 GBp | 1.390,000 GBp | 1.340,000 GBp | 1.370,000 GBp | 12.244 Stk. | |
1.355,000 GBp | 1.368,740 GBp | 1.344,200 GBp | 1.355,000 GBp | 3.864 Stk. | |
1.360,000 GBp | 1.375,000 GBp | 1.345,660 GBp | 1.365,000 GBp | 12.734 Stk. | |
1.370,000 GBp | 1.375,000 GBp | 1.345,000 GBp | 1.360,000 GBp | 16.489 Stk. | |
1.375,000 GBp | 1.375,000 GBp | 1.330,000 GBp | 1.330,000 GBp | 37.628 Stk. | |
1.355,000 GBp | 1.370,000 GBp | 1.325,000 GBp | 1.325,000 GBp | 27.485 Stk. |