Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,100 EUR -0,300 EUR · -2,63 % heute, 16:19:50 · unbekannt | ||||||
Frankfurt verzögert | 11,400 EUR +0,100 EUR · +0,89 % heute, 08:34:17 · 0 Stk. | |||||
Nasdaq verzögert | 12,270 USD -0,290 USD · -2,31 % heute, 16:06:13 · 100 Stk. | |||||
Berlin Echtzeit | 11,400 EUR +0,100 EUR · +0,89 % heute, 08:08:32 · 0 Stk. | |||||
LS Exchange Echtzeit | 11,100 EUR -0,300 EUR · -2,63 % heute, 16:19:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,350 USD | 11,600 USD | 10,950 USD | 11,260 USD | 292.260 Stk. | |
11,100 USD | 11,170 USD | 10,870 USD | 10,880 USD | 252.169 Stk. | |
10,850 USD | 11,080 USD | 10,690 USD | 10,740 USD | 166.485 Stk. | |
11,100 USD | 12,430 USD | 11,080 USD | 12,390 USD | 379.965 Stk. | |
12,560 USD | 12,640 USD | 12,190 USD | 12,520 USD | 329.201 Stk. | |
12,610 USD | 12,900 USD | 12,580 USD | 12,670 USD | 243.737 Stk. | |
12,680 USD | 12,680 USD | 12,130 USD | 12,210 USD | 171.595 Stk. | |
12,010 USD | 12,240 USD | 11,890 USD | 12,200 USD | 147.457 Stk. | |
12,230 USD | 12,560 USD | 12,180 USD | 12,540 USD | 162.850 Stk. | |
12,600 USD | 12,680 USD | 12,340 USD | 12,500 USD | 194.043 Stk. | |
12,600 USD | 12,890 USD | 12,590 USD | 12,600 USD | 260.873 Stk. | |
12,850 USD | 12,960 USD | 12,400 USD | 12,510 USD | 161.327 Stk. | |
12,740 USD | 12,740 USD | 12,350 USD | 12,570 USD | 233.646 Stk. | |
12,520 USD | 12,755 USD | 12,410 USD | 12,430 USD | 176.789 Stk. | |
12,470 USD | 12,610 USD | 12,280 USD | 12,580 USD | 219.696 Stk. | |
12,570 USD | 12,870 USD | 12,485 USD | 12,610 USD | 202.566 Stk. | |
12,550 USD | 12,830 USD | 12,420 USD | 12,760 USD | 212.591 Stk. | |
12,750 USD | 13,210 USD | 12,480 USD | 12,680 USD | 451.914 Stk. | |
12,680 USD | 12,680 USD | 12,333 USD | 12,620 USD | 339.125 Stk. | |
12,620 USD | 12,620 USD | 12,350 USD | 12,530 USD | 243.020 Stk. | |
12,660 USD | 12,780 USD | 12,480 USD | 12,560 USD | 170.623 Stk. |