AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Energieversorger

Alle Kurse zu SOUTHERN CO.JR.SUB.NTS

WKN
A2H8FY
Land
USA 🇺🇸
ISIN
US8425874042
Ticker
SOJC
• NYSE
23,410 USD
+0,518 USD+2,26 %
Geld
19,630 USD
(100 Stk.)
Brief
26,310 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
12,34 %
KGV
5,80
Gewinn pro Aktie
3,71
Vola 30 Tage
14,74 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
23,410 USD
+0,518 USD · +2,26 %
31.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SOUTHERN CO.JR.SUB.NTS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,790 USD23,040 USD22,760 USD22,930 USD22.350 Stk.
23,160 USD23,300 USD23,050 USD23,270 USD31.522 Stk.
23,370 USD23,470 USD23,239 USD23,410 USD25.271 Stk.
23,540 USD23,570 USD23,310 USD23,450 USD16.718 Stk.
23,251 USD23,489 USD23,070 USD23,130 USD27.365 Stk.
23,130 USD23,142 USD22,950 USD23,040 USD18.115 Stk.
23,040 USD23,152 USD22,910 USD22,990 USD12.384 Stk.
22,970 USD23,150 USD22,970 USD23,030 USD14.383 Stk.
23,070 USD23,110 USD22,950 USD22,950 USD29.963 Stk.
23,120 USD23,270 USD23,110 USD23,220 USD40.728 Stk.
23,260 USD23,330 USD23,070 USD23,140 USD28.240 Stk.
23,150 USD23,150 USD23,020 USD23,120 USD20.350 Stk.
23,060 USD23,180 USD23,030 USD23,110 USD14.595 Stk.
23,110 USD23,270 USD23,070 USD23,120 USD22.023 Stk.
23,060 USD23,140 USD23,020 USD23,060 USD17.129 Stk.
23,160 USD23,160 USD22,800 USD22,940 USD55.533 Stk.
22,980 USD23,089 USD22,920 USD23,080 USD12.809 Stk.
23,010 USD23,149 USD23,010 USD23,040 USD16.016 Stk.
22,940 USD23,130 USD22,830 USD22,860 USD58.461 Stk.
22,940 USD23,220 USD22,920 USD23,220 USD10.667 Stk.
22,980 USD23,430 USD22,950 USD23,410 USD86.736 Stk.
Werbung ausblenden