Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,350 EUR +0,050 EUR · +0,54 % 31.05.2024, 15:41:56 · 0 Stk. | ||||||
9,250 EUR +0,150 EUR · +1,65 % 31.05.2024, 22:00:00 · unbekannt | ||||||
Frankfurt verzögert | 9,350 EUR +0,100 EUR · +1,08 % 31.05.2024, 15:29:01 · 0 Stk. | |||||
Nasdaq OTC verzögert | 10,680 USD +0,210 USD · +2,01 % 31.05.2024, 21:56:35 · 200 Stk. | |||||
LS Exchange Echtzeit | 9,300 EUR -1,000 EUR · -9,71 % 31.05.2024, 22:48:09 · 1 Stk. | |||||
Quotrix Echtzeit | 9,350 EUR -0,200 EUR · -2,09 % 31.05.2024, 15:51:24 · 65 Stk. | |||||
Berlin Echtzeit | 9,800 EUR +0,150 EUR · +1,55 % 31.05.2024, 21:00:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 9,350 EUR +0,100 EUR · +1,08 % 31.05.2024, 19:32:01 · 0 Stk. | |||||
Baader Bank Echtzeit | 9,775 EUR +0,100 EUR · +1,03 % 31.05.2024, 17:20:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,510 USD | 10,640 USD | 10,480 USD | 10,630 USD | 80.014 Stk. | |
10,920 USD | 10,940 USD | 10,750 USD | 10,780 USD | 80.605 Stk. | |
10,780 USD | 10,810 USD | 10,700 USD | 10,730 USD | 120.949 Stk. | |
10,680 USD | 10,779 USD | 10,640 USD | 10,650 USD | 212.737 Stk. | |
10,740 USD | 10,790 USD | 10,725 USD | 10,760 USD | 64.771 Stk. | |
10,740 USD | 11,090 USD | 10,740 USD | 10,890 USD | 88.934 Stk. | |
10,760 USD | 10,850 USD | 10,680 USD | 10,760 USD | 74.624 Stk. | |
10,535 USD | 10,580 USD | 10,510 USD | 10,559 USD | 152.561 Stk. | |
10,680 USD | 10,720 USD | 10,640 USD | 10,690 USD | 175.570 Stk. | |
10,670 USD | 10,679 USD | 10,600 USD | 10,670 USD | 73.648 Stk. | |
10,660 USD | 10,780 USD | 10,660 USD | 10,690 USD | 60.734 Stk. | |
10,950 USD | 11,010 USD | 10,930 USD | 10,955 USD | 77.640 Stk. | |
11,000 USD | 11,070 USD | 10,920 USD | 10,960 USD | 51.645 Stk. | |
10,760 USD | 10,780 USD | 10,700 USD | 10,760 USD | 159.454 Stk. | |
10,440 USD | 10,490 USD | 10,400 USD | 10,400 USD | 157.809 Stk. | |
10,460 USD | 10,510 USD | 10,400 USD | 10,460 USD | 145.888 Stk. | |
10,440 USD | 10,475 USD | 10,390 USD | 10,450 USD | 262.793 Stk. | |
10,610 USD | 10,660 USD | 10,560 USD | 10,600 USD | 136.786 Stk. | |
10,350 USD | 10,390 USD | 10,280 USD | 10,280 USD | 207.334 Stk. | |
10,440 USD | 10,500 USD | 10,430 USD | 10,470 USD | 411.133 Stk. | |
10,600 USD | 10,680 USD | 10,550 USD | 10,680 USD | 133.556 Stk. |