Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,795 EUR +0,035 EUR · +4,54 % heute, 10:19:55 · 0 Stk. | ||||||
0,797 EUR +0,013 EUR · +1,59 % heute, 16:16:24 · unbekannt | ||||||
Frankfurt verzögert | 0,771 EUR +0,016 EUR · +2,12 % heute, 08:07:08 · 0 Stk. | |||||
London verzögert | 68,924 GBp +0,774 GBp · +1,14 % heute, 16:05:35 · 1.013 Stk. | |||||
Nasdaq OTC verzögert | 0,865 USD +0,034 USD · +4,09 % 12.01.2024, 15:33:05 · 1.000 Stk. | |||||
Tradegate Echtzeit | 0,805 EUR -0,015 EUR · -1,83 % heute, 16:03:12 · 61 Stk. | |||||
Berlin Echtzeit | 0,819 EUR -0,001 EUR · -0,12 % heute, 16:15:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 0,808 EUR +0,002 EUR · +0,25 % heute, 12:32:06 · 0 Stk. | |||||
gettex Echtzeit | 0,818 EUR +0,009 EUR · +1,11 % heute, 16:13:49 · 0 Stk. | |||||
München Echtzeit | 0,771 EUR +0,016 EUR · +2,12 % heute, 08:00:18 · 0 Stk. | |||||
Quotrix Echtzeit | 0,821 EUR +0,016 EUR · +1,99 % heute, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,815 EUR +0,001 EUR · +0,15 % heute, 16:23:19 · unbekannt | |||||
LS Exchange Echtzeit | 0,797 EUR +0,013 EUR · +1,59 % heute, 16:16:24 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
63,400 GBp | 65,750 GBp | 63,100 GBp | 63,650 GBp | 2.865.751 Stk. | |
64,950 GBp | 64,984 GBp | 63,000 GBp | 64,000 GBp | 2.261.740 Stk. | |
62,900 GBp | 64,118 GBp | 62,550 GBp | 63,600 GBp | 1.614.033 Stk. | |
64,050 GBp | 68,400 GBp | 63,902 GBp | 68,400 GBp | 5.751.005 Stk. | |
68,050 GBp | 70,350 GBp | 67,264 GBp | 68,950 GBp | 3.754.994 Stk. | |
68,500 GBp | 70,391 GBp | 68,327 GBp | 69,500 GBp | 2.926.767 Stk. | |
70,800 GBp | 72,450 GBp | 69,494 GBp | 71,200 GBp | 4.583.840 Stk. | |
72,500 GBp | 75,450 GBp | 71,000 GBp | 75,250 GBp | 4.496.903 Stk. | |
73,700 GBp | 75,657 GBp | 72,900 GBp | 74,000 GBp | 2.635.064 Stk. | |
75,200 GBp | 77,350 GBp | 73,650 GBp | 73,650 GBp | 2.981.968 Stk. | |
73,700 GBp | 76,050 GBp | 72,450 GBp | 74,100 GBp | 1.952.438 Stk. | |
73,350 GBp | 75,390 GBp | 72,150 GBp | 74,500 GBp | 2.291.567 Stk. | |
74,650 GBp | 75,000 GBp | 73,604 GBp | 73,750 GBp | 1.847.603 Stk. | |
75,650 GBp | 76,550 GBp | 72,500 GBp | 76,550 GBp | 1.880.796 Stk. | |
77,700 GBp | 77,950 GBp | 74,750 GBp | 75,150 GBp | 2.410.880 Stk. | |
77,000 GBp | 77,000 GBp | 71,100 GBp | 71,100 GBp | 3.183.924 Stk. | |
71,600 GBp | 73,600 GBp | 71,000 GBp | 72,100 GBp | 1.841.536 Stk. | |
71,600 GBp | 72,388 GBp | 69,100 GBp | 69,100 GBp | 5.969.016 Stk. | |
70,150 GBp | 72,200 GBp | 69,000 GBp | 69,850 GBp | 3.500.239 Stk. | |
69,000 GBp | 70,050 GBp | 67,450 GBp | 67,800 GBp | 2.133.628 Stk. | |
68,000 GBp | 69,000 GBp | 66,900 GBp | 68,150 GBp | 1.361.095 Stk. |